Market Cap $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Numbers Protocol NUM

Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0115 $0.010925 $0.011614 $0.011515 $1,769,844 $9,586,826
Oct-02 2025 $0.011507 $0.011507 $0.011986 $0.011804 $1,099,724 $9,592,188
Oct-01 2025 $0.011807 $0.011362 $0.012173 $0.011965 $1,735,304 $9,842,869
Sep-30 2025 $0.011957 $0.011936 $0.012902 $0.012901 $791,604 $9,967,994
Sep-29 2025 $0.012904 $0.012598 $0.012909 $0.012791 $1,349,116 $10,834,279
Sep-28 2025 $0.012722 $0.01255 $0.012816 $0.012638 $835,433 $10,681,674
Sep-27 2025 $0.012635 $0.012526 $0.012874 $0.012552 $794,258 $10,483,039
Sep-26 2025 $0.01245 $0.012252 $0.01305 $0.012864 $1,433,223 $10,329,267
Sep-25 2025 $0.012711 $0.012711 $0.013303 $0.013289 $908,464 $10,546,151
Sep-24 2025 $0.01329 $0.013025 $0.013402 $0.013027 $1,344,387 $11,026,402
Sep-23 2025 $0.013028 $0.012888 $0.01311 $0.01301 $648,910 $10,808,528
Sep-22 2025 $0.013018 $0.012423 $0.013313 $0.013313 $1,491,008 $10,800,950
Sep-21 2025 $0.013233 $0.013193 $0.013505 $0.013432 $415,359 $10,978,637
Sep-20 2025 $0.01342 $0.013233 $0.013491 $0.013395 $458,089 $11,133,692
Sep-19 2025 $0.013399 $0.013221 $0.013789 $0.013629 $677,093 $11,116,959

Historical and market price analysis of Numbers Protocol (NUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1415 days, from day 11-19-2021.