Market Cap $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Coins 33.517
Exchanges 885
Last update 28 Seconds ago
Numbers Protocol NUM

Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.01038 $0.01038 $0.010602 $0.010602 $443,440 $8,653,061
Oct-24 2025 $0.010601 $0.010505 $0.01072 $0.010505 $1,028,088 $8,837,661
Oct-23 2025 $0.0105 $0.0105 $0.010803 $0.010803 $1,010,520 $8,753,343
Oct-22 2025 $0.010715 $0.010715 $0.010901 $0.01082 $1,221,881 $8,932,751
Oct-21 2025 $0.010819 $0.010737 $0.011005 $0.010849 $2,011,537 $9,019,445
Oct-20 2025 $0.010775 $0.010775 $0.011414 $0.011211 $788,766 $8,982,670
Oct-19 2025 $0.011309 $0.010813 $0.011402 $0.011316 $1,380,621 $9,427,721
Oct-18 2025 $0.011316 $0.011215 $0.011394 $0.011311 $1,103,709 $9,433,562
Oct-17 2025 $0.011403 $0.011298 $0.011511 $0.011404 $1,170,989 $9,505,854
Oct-16 2025 $0.011405 $0.011398 $0.011704 $0.011603 $1,539,116 $9,507,295
Oct-15 2025 $0.011604 $0.010875 $0.011808 $0.010875 $2,019,388 $9,673,618
Oct-14 2025 $0.011597 $0.011593 $0.012106 $0.012106 $1,686,254 $9,667,863
Oct-13 2025 $0.012104 $0.011433 $0.012106 $0.011433 $1,756,252 $10,089,887
Oct-12 2025 $0.011717 $0.011222 $0.011816 $0.011514 $1,988,759 $9,767,732
Oct-11 2025 $0.011612 $0.010621 $0.011903 $0.010621 $3,117,876 $9,679,820

Historical and market price analysis of Numbers Protocol (NUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1437 days, from day 11-19-2021.