Market Cap $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.017164 | $0.017164 | $0.018314 | $0.018007 | $1,052,584 | $13,591,660 |
| Jun-20 2025 | $0.018027 | $0.01793 | $0.018894 | $0.018338 | $1,512,775 | $14,275,085 |
| Jun-19 2025 | $0.018414 | $0.017632 | $0.018727 | $0.018218 | $879,236 | $14,581,624 |
| Jun-18 2025 | $0.018133 | $0.017732 | $0.01893 | $0.01893 | $1,461,367 | $14,359,344 |
| Jun-17 2025 | $0.018644 | $0.018385 | $0.020833 | $0.020833 | $1,873,979 | $14,763,685 |
| Jun-16 2025 | $0.021012 | $0.020729 | $0.021211 | $0.020729 | $1,481,087 | $16,639,091 |
| Jun-15 2025 | $0.02075 | $0.020709 | $0.021991 | $0.020801 | $829,267 | $16,431,698 |
| Jun-14 2025 | $0.020415 | $0.020228 | $0.020901 | $0.020806 | $895,504 | $16,166,614 |
| Jun-13 2025 | $0.020619 | $0.020327 | $0.022202 | $0.022202 | $2,260,443 | $16,328,135 |
| Jun-12 2025 | $0.022203 | $0.022096 | $0.023104 | $0.023104 | $2,009,601 | $17,582,534 |
| Jun-11 2025 | $0.023204 | $0.022704 | $0.02349 | $0.023205 | $2,924,409 | $18,374,748 |
| Jun-10 2025 | $0.023298 | $0.022115 | $0.023879 | $0.022115 | $3,232,041 | $18,449,576 |
| Jun-09 2025 | $0.02211 | $0.02172 | $0.022412 | $0.022316 | $2,673,327 | $17,508,208 |
| Jun-08 2025 | $0.022317 | $0.021916 | $0.022318 | $0.022015 | $1,509,173 | $17,672,512 |
| Jun-07 2025 | $0.022016 | $0.022016 | $0.02202 | $0.02202 | $2,800,375 | $17,434,351 |