Market Cap $3.64T
1.17%
Volume 24h $201.52B
4.4%
BTC % 59.77%
0.33%
ETH % 8.47%
-0.35%
Coins
31.927
+2
Exchanges
885
Last update
3 Minutes ago
Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.025524 | $0.025312 | $0.026208 | $0.025797 | $1,416,224 | $19,833,893 |
| May-23 2025 | $0.025905 | $0.025518 | $0.026888 | $0.026297 | $2,196,790 | $20,129,421 |
| May-22 2025 | $0.0263 | $0.025068 | $0.029218 | $0.027083 | $2,848,847 | $20,436,701 |
| May-21 2025 | $0.026518 | $0.023026 | $0.026607 | $0.023115 | $2,734,192 | $20,606,275 |
| May-20 2025 | $0.023221 | $0.02314 | $0.023714 | $0.02369 | $1,825,706 | $18,044,264 |
| May-19 2025 | $0.023301 | $0.022504 | $0.0239 | $0.023108 | $2,218,645 | $18,106,160 |
| May-18 2025 | $0.023017 | $0.022626 | $0.023713 | $0.0231 | $1,406,183 | $17,885,260 |
| May-17 2025 | $0.023191 | $0.023026 | $0.024681 | $0.024309 | $1,007,446 | $18,020,852 |
| May-16 2025 | $0.024309 | $0.023297 | $0.024803 | $0.023297 | $1,342,079 | $18,889,729 |
| May-15 2025 | $0.023409 | $0.022724 | $0.025213 | $0.025013 | $1,579,369 | $18,190,520 |
| May-14 2025 | $0.025017 | $0.024115 | $0.025304 | $0.024815 | $1,469,358 | $19,439,812 |
| May-13 2025 | $0.024725 | $0.023414 | $0.025443 | $0.023629 | $1,833,689 | $19,212,542 |
| May-12 2025 | $0.023605 | $0.022905 | $0.025227 | $0.024822 | $2,275,195 | $18,342,818 |
| May-11 2025 | $0.02473 | $0.024328 | $0.025296 | $0.0246 | $1,647,987 | $19,216,848 |
| May-10 2025 | $0.024781 | $0.022424 | $0.024888 | $0.022424 | $1,128,820 | $19,256,039 |