Market Cap $3.23T
1.44%
Volume 24h $159.87B
9.82%
BTC % 54.91%
-0.4%
ETH % 11.09%
-0.9%
Coins
33.866
+8
Exchanges
885
Last update
2 Minutes ago
Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00830661 | $0.00763778 | $0.00873386 | $0.00819391 | $192,598 | $7,089,797 |
| Dec-24 2025 | $0.00819703 | $0.00818929 | $0.00819777 | $0.00819593 | $485,552 | $6,996,269 |
| Dec-23 2025 | $0.00819607 | $0.00818865 | $0.00819707 | $0.00819268 | $1,292,687 | $6,995,450 |
| Dec-22 2025 | $0.00818804 | $0.00729712 | $0.00818804 | $0.00740164 | $1,385,211 | $6,988,596 |
| Dec-21 2025 | $0.00729791 | $0.00729783 | $0.00749731 | $0.00741807 | $1,111,650 | $6,228,865 |
| Dec-20 2025 | $0.00731815 | $0.00731011 | $0.00768829 | $0.00739858 | $805,882 | $6,246,133 |
| Dec-19 2025 | $0.00739846 | $0.00730456 | $0.00819315 | $0.00798913 | $1,282,013 | $6,314,682 |
| Dec-18 2025 | $0.00719777 | $0.00719436 | $0.0073002 | $0.00720031 | $1,418,693 | $6,143,393 |
| Dec-17 2025 | $0.00719935 | $0.00719935 | $0.00788845 | $0.00788845 | $816,562 | $6,144,740 |
| Dec-16 2025 | $0.00810451 | $0.00712352 | $0.00810451 | $0.0077022 | $743,860 | $6,917,301 |
| Dec-15 2025 | $0.00769956 | $0.00701046 | $0.00800134 | $0.00720768 | $1,039,505 | $6,571,675 |
| Dec-14 2025 | $0.00720713 | $0.00711699 | $0.00792547 | $0.00713304 | $871,741 | $6,151,379 |
| Dec-13 2025 | $0.00721964 | $0.00688886 | $0.00789943 | $0.00749393 | $519,403 | $6,162,059 |
| Dec-12 2025 | $0.00721031 | $0.0067051 | $0.00759675 | $0.00749427 | $875,130 | $6,154,096 |
| Dec-11 2025 | $0.0074052 | $0.00639954 | $0.00760788 | $0.00649522 | $1,114,334 | $6,320,430 |