Market Cap $2.23T
-0.5%
Volume 24h $136.21B
-20.51%
BTC % 52.55%
0.32%
ETH % 13.58%
-0.44%
Coins
28.646
+24
Exchanges
885
Last update
1 minute ago
Numbers Protocol (NUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.045843 | $0.045843 | $0.047955 | $0.04702 | $651,168 | $29,248,602 |
| Aug-28 2024 | $0.046697 | $0.046296 | $0.049277 | $0.04927 | $764,090 | $29,793,794 |
| Aug-27 2024 | $0.050497 | $0.04656 | $0.054305 | $0.04656 | $923,692 | $32,218,070 |
| Aug-26 2024 | $0.046863 | $0.044244 | $0.049955 | $0.045083 | $779,323 | $29,899,214 |
| Aug-25 2024 | $0.044782 | $0.044689 | $0.047219 | $0.047184 | $591,478 | $28,571,992 |
| Aug-24 2024 | $0.047188 | $0.043673 | $0.047457 | $0.043803 | $685,723 | $30,106,950 |
| Aug-23 2024 | $0.043609 | $0.041583 | $0.043739 | $0.041627 | $565,440 | $27,823,317 |
| Aug-22 2024 | $0.041468 | $0.041248 | $0.042827 | $0.041358 | $609,435 | $26,457,450 |
| Aug-21 2024 | $0.0415 | $0.04091 | $0.043021 | $0.041204 | $544,632 | $26,477,687 |
| Aug-20 2024 | $0.042016 | $0.038265 | $0.042016 | $0.038836 | $589,729 | $26,807,189 |
| Aug-19 2024 | $0.038872 | $0.038525 | $0.039346 | $0.039021 | $574,637 | $24,801,066 |
| Aug-18 2024 | $0.039123 | $0.038954 | $0.039992 | $0.039011 | $528,660 | $24,960,925 |
| Aug-17 2024 | $0.039106 | $0.038521 | $0.039494 | $0.039221 | $516,003 | $24,950,132 |
| Aug-16 2024 | $0.039542 | $0.039199 | $0.041503 | $0.039916 | $647,830 | $25,228,758 |
| Aug-15 2024 | $0.039627 | $0.039627 | $0.042801 | $0.04188 | $735,268 | $25,282,927 |