Market Cap $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Nuls NULS

Nuls (NULS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00446787 $0.00412692 $0.00448044 $0.00412692 $185,557 $510,041
Oct-24 2025 $0.00471188 $0.00437643 $0.00477144 $0.00477037 $75,906 $537,853
Oct-23 2025 $0.00477027 $0.00476881 $0.00484733 $0.00484709 $71,465 $544,471
Oct-22 2025 $0.00484707 $0.00483205 $0.00484835 $0.00483389 $101,380 $553,189
Oct-21 2025 $0.00483352 $0.00481445 $0.00484588 $0.00481445 $111,779 $551,596
Oct-20 2025 $0.00480476 $0.00475295 $0.00510788 $0.00509704 $115,402 $548,267
Oct-19 2025 $0.00510715 $0.00509023 $0.00510715 $0.00509604 $108,535 $582,722
Oct-18 2025 $0.00509651 $0.0050946 $0.00516043 $0.00509755 $89,678 $581,459
Oct-17 2025 $0.00509686 $0.00508797 $0.005226 $0.00522554 $68,074 $581,449
Oct-16 2025 $0.00522716 $0.00522318 $0.00522947 $0.00522445 $62,094 $596,264
Oct-15 2025 $0.00522368 $0.00518198 $0.00522626 $0.00520282 $112,608 $595,835
Oct-14 2025 $0.00518335 $0.00509421 $0.00518335 $0.0051489 $106,969 $591,196
Oct-13 2025 $0.00514867 $0.00514867 $0.00531951 $0.00531878 $167,300 $587,219
Oct-12 2025 $0.00531775 $0.00514391 $0.00538158 $0.00538158 $141,196 $606,453
Oct-11 2025 $0.00542163 $0.00533551 $0.00544386 $0.00544386 $249,125 $618,248

Historical and market price analysis of Nuls (NULS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2923 days, from day 10-25-2017.