Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Nuls (NULS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.018563 | $0.017448 | $0.018591 | $0.017589 | $292,429 | $2,107,097 |
| Aug-18 2025 | $0.017626 | $0.017119 | $0.018636 | $0.018581 | $306,846 | $2,000,604 |
| Aug-17 2025 | $0.018651 | $0.018435 | $0.019136 | $0.018435 | $306,513 | $2,116,697 |
| Aug-16 2025 | $0.017893 | $0.015953 | $0.017893 | $0.016103 | $232,102 | $2,030,548 |
| Aug-15 2025 | $0.015801 | $0.015413 | $0.015915 | $0.015443 | $271,124 | $1,793,024 |
| Aug-14 2025 | $0.015433 | $0.015049 | $0.015667 | $0.01507 | $282,102 | $1,751,040 |
| Aug-13 2025 | $0.015042 | $0.014861 | $0.015051 | $0.014861 | $216,469 | $1,706,587 |
| Aug-12 2025 | $0.014876 | $0.014857 | $0.01498 | $0.01498 | $194,636 | $1,687,615 |
| Aug-11 2025 | $0.014997 | $0.014897 | $0.015023 | $0.014897 | $166,151 | $1,701,123 |
| Aug-10 2025 | $0.014926 | $0.01484 | $0.014977 | $0.014876 | $158,485 | $1,692,991 |
| Aug-09 2025 | $0.01484 | $0.014813 | $0.014974 | $0.014866 | $197,480 | $1,682,714 |
| Aug-08 2025 | $0.014848 | $0.014815 | $0.015046 | $0.014851 | $149,881 | $1,683,460 |
| Aug-07 2025 | $0.01492 | $0.014586 | $0.015032 | $0.015032 | $193,950 | $1,691,427 |
| Aug-06 2025 | $0.015011 | $0.014977 | $0.015242 | $0.015121 | $194,271 | $1,701,620 |
| Aug-05 2025 | $0.015116 | $0.015116 | $0.015356 | $0.015302 | $205,201 | $1,713,425 |