Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Nuls (NULS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.409751 | $0.385123 | $0.416572 | $0.404291 | $16,874,602 | $44,950,786 |
| Aug-29 2024 | $0.410723 | $0.407442 | $0.455611 | $0.41547 | $19,365,710 | $45,053,308 |
| Aug-28 2024 | $0.411278 | $0.408482 | $0.453481 | $0.445454 | $17,614,603 | $45,109,957 |
| Aug-27 2024 | $0.444312 | $0.444312 | $0.508558 | $0.480696 | $31,902,114 | $48,684,223 |
| Aug-26 2024 | $0.49229 | $0.376156 | $0.570942 | $0.384944 | $92,692,957 | $53,936,175 |
| Aug-25 2024 | $0.375159 | $0.322713 | $0.39276 | $0.344018 | $16,357,466 | $41,099,361 |
| Aug-24 2024 | $0.343012 | $0.342017 | $0.356866 | $0.354848 | $5,381,518 | $37,574,084 |
| Aug-23 2024 | $0.358737 | $0.338062 | $0.358737 | $0.343419 | $5,930,266 | $39,293,006 |
| Aug-22 2024 | $0.345329 | $0.333748 | $0.364064 | $0.335359 | $8,934,505 | $37,820,859 |
| Aug-21 2024 | $0.3379 | $0.329609 | $0.380133 | $0.380133 | $16,638,576 | $37,003,755 |
| Aug-20 2024 | $0.354053 | $0.298007 | $0.391486 | $0.298007 | $52,855,684 | $38,769,154 |
| Aug-19 2024 | $0.30282 | $0.243538 | $0.339106 | $0.248135 | $33,707,435 | $33,156,029 |
| Aug-18 2024 | $0.250702 | $0.231938 | $0.25151 | $0.241963 | $1,590,970 | $27,447,098 |
| Aug-17 2024 | $0.242071 | $0.229831 | $0.242071 | $0.22996 | $892,740 | $26,499,635 |
| Aug-16 2024 | $0.229963 | $0.222627 | $0.231813 | $0.227405 | $1,073,665 | $25,171,803 |