Market Cap $4.48T 0.74%
Volume 24h $369.21B 25.41%
BTC % 54.61% 0.07%
ETH % 12.12% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 23 Seconds ago
Nuls NULS

Nuls (NULS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00573715 $0.00566462 $0.00577594 $0.00566462 $259,512 $653,833
Oct-03 2025 $0.00572341 $0.00532298 $0.00574367 $0.00532442 $263,483 $652,211
Oct-02 2025 $0.00532327 $0.00527007 $0.00535067 $0.00527023 $183,825 $606,561
Oct-01 2025 $0.00527034 $0.0052661 $0.00542643 $0.00537698 $91,173 $600,478
Sep-30 2025 $0.00538648 $0.00528502 $0.00544007 $0.00528977 $109,395 $613,657
Sep-29 2025 $0.00529135 $0.00528388 $0.00533503 $0.00533242 $85,644 $602,766
Sep-28 2025 $0.00533141 $0.00516038 $0.00533607 $0.00516156 $126,121 $607,279
Sep-27 2025 $0.00516097 $0.00516097 $0.00539172 $0.00536855 $119,424 $587,814
Sep-26 2025 $0.00536528 $0.00467319 $0.00539256 $0.00467319 $144,146 $611,031
Sep-25 2025 $0.00466798 $0.00466798 $0.00552781 $0.0055205 $199,587 $531,572
Sep-24 2025 $0.00553902 $0.0055025 $0.00580136 $0.00580136 $214,444 $630,708
Sep-23 2025 $0.00582241 $0.00580561 $0.00620283 $0.00615932 $193,970 $662,919
Sep-22 2025 $0.00618256 $0.00607718 $0.00669292 $0.00669292 $280,837 $703,865
Sep-21 2025 $0.00667626 $0.00666694 $0.00724324 $0.00724324 $268,804 $760,006
Sep-20 2025 $0.00723089 $0.00723089 $0.00802751 $0.00802751 $223,712 $823,071

Historical and market price analysis of Nuls (NULS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2902 days, from day 10-25-2017.