Market Cap R49.20T -0.94%
Volume 24h R4.38T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Nucleus NUCLEUS

Nucleus (NUCLEUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-20 2021 R0.00020105 R0.00020101 R0.00020166 R0.00020161 - -
Dec-19 2021 R0.00020163 R0.00020064 R0.00020472 R0.00020268 - -
Dec-18 2021 R0.00020268 R0.0001957 R0.00020298 R0.00019909 - -
Dec-17 2021 R0.00019909 R0.0001921 R0.0002045 R0.00020435 - -
Dec-16 2021 R0.00020437 R0.00020396 R0.00020854 R0.0002066 - -
Dec-15 2021 R0.00020662 R0.00018942 R0.00020715 R0.00019689 - -
Dec-14 2021 R0.00019686 R0.00019082 R0.00020552 R0.00019324 - -
Dec-13 2021 R0.0001933 R0.00019089 R0.0002113 R0.00020389 - -
Dec-12 2021 R0.00020388 R0.00015387 R0.00020689 R0.0001937 R3,994,766 -
Dec-11 2021 R0.00019373 R0.00006845 R0.00019373 R0.00008391 R9,451,305 -
Dec-10 2021 R0.00008393 R0.00007923 R0.00009599 R0.00008296 R919,525 -
Dec-09 2021 R0.00008301 R0.00007692 R0.00010975 R0.00010943 R1,471,198 -
Dec-08 2021 R0.00010939 R0.00009588 R0.00010983 R0.00010617 R850,571 -
Dec-07 2021 R0.00010616 R0.00010616 R0.0001297 R0.00012581 R1,223,685 -
Dec-06 2021 R0.0001257 R0.00010944 R0.00012687 R0.00012619 R500,528 -

Historical and market price analysis of Nucleus (NUCLEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 92 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.08965 ZAR.