Market Cap Tk321.54T -0.32%
Volume 24h Tk27.18T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
Nucleus NUCLEUS

Nucleus (NUCLEUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-20 2021 Tk0.00130283 Tk0.00130261 Tk0.00130682 Tk0.00130649 - -
Dec-19 2021 Tk0.00130664 Tk0.00130019 Tk0.00132666 Tk0.00131341 - -
Dec-18 2021 Tk0.00131343 Tk0.00126816 Tk0.00131537 Tk0.00129014 - -
Dec-17 2021 Tk0.00129014 Tk0.00124487 Tk0.00132523 Tk0.00132424 - -
Dec-16 2021 Tk0.00132434 Tk0.00132171 Tk0.00135138 Tk0.00133883 - -
Dec-15 2021 Tk0.00133894 Tk0.00122752 Tk0.0013424 Tk0.00127591 - -
Dec-14 2021 Tk0.0012757 Tk0.00123655 Tk0.00133181 Tk0.00125224 - -
Dec-13 2021 Tk0.00125261 Tk0.00123705 Tk0.00136925 Tk0.00132127 - -
Dec-12 2021 Tk0.00132118 Tk0.00099712 Tk0.00134073 Tk0.00125522 Tk25,886,540 -
Dec-11 2021 Tk0.00125539 Tk0.00044361 Tk0.00125539 Tk0.00054378 Tk61,245,544 -
Dec-10 2021 Tk0.00054393 Tk0.00051342 Tk0.00062202 Tk0.0005376 Tk5,958,628 -
Dec-09 2021 Tk0.00053792 Tk0.00049845 Tk0.00071121 Tk0.00070912 Tk9,533,533 -
Dec-08 2021 Tk0.0007089 Tk0.00062137 Tk0.00071174 Tk0.00068801 Tk5,511,799 -
Dec-07 2021 Tk0.00068798 Tk0.00068796 Tk0.00084049 Tk0.00081531 Tk7,929,620 -
Dec-06 2021 Tk0.00081458 Tk0.00070919 Tk0.00082217 Tk0.00081775 Tk3,243,482 -

Historical and market price analysis of Nucleus (NUCLEUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 92 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.22301 BDT.