Market Cap CHF2.43T -0.31%
Volume 24h CHF88.90B
BTC % 50.49% 0.31%
ETH % 16.36% 0.48%
Coins 27.544 +3
Exchanges 885
Last update 4 Seconds ago
NSS Coin NSS

NSS Coin (NSS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-20 2021 CHF0.00251279 CHF0.00251195 CHF0.00251637 CHF0.00251591 - -
Jan-19 2021 CHF0.00251603 CHF0.00251505 CHF0.00252054 CHF0.00251684 - -
Jan-18 2021 CHF0.00251683 CHF0.00251441 CHF0.00251766 CHF0.00251586 - -
Jan-17 2021 CHF0.00251599 CHF0.00251283 CHF0.00251663 CHF0.00251531 - -
Jan-16 2021 CHF0.00251526 CHF0.00251337 CHF0.00251867 CHF0.00251443 - -
Jan-15 2021 CHF0.0025145 CHF0.0025112 CHF0.00251524 CHF0.00251221 - -
Jan-14 2021 CHF0.00251226 CHF0.0025121 CHF0.00251701 CHF0.00251486 - -
Jan-13 2021 CHF0.00251492 CHF0.00251287 CHF0.00251748 CHF0.00251586 - -
Jan-12 2021 CHF0.00251599 CHF0.00251237 CHF0.00251806 CHF0.00251629 - -
Jan-11 2021 CHF0.00251623 CHF0.00249961 CHF0.00251755 CHF0.00251538 - -
Jan-10 2021 CHF0.00251538 CHF0.00251114 CHF0.00252222 CHF0.00252222 - -
Jan-09 2021 CHF0.00252205 CHF0.0025139 CHF0.00252275 CHF0.00251493 - -
Jan-08 2021 CHF0.00251485 CHF0.00251264 CHF0.00251778 CHF0.00251582 - -
Jan-07 2021 CHF0.00251579 CHF0.00251247 CHF0.00252129 CHF0.00251866 - -
Jan-06 2021 CHF0.00251845 CHF0.00251373 CHF0.00252192 CHF0.00252036 - -

Historical and market price analysis of NSS Coin (NSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 498 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89815 CHF.