Market Cap AU$3.81T 0.97%
Volume 24h AU$189.33B -27.35%
BTC % 51.63% -0.09%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 1 minute ago
NSS Coin NSS

NSS Coin (NSS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-20 2021 AU$0.00417512 AU$0.00417373 AU$0.00418107 AU$0.00418031 - -
Jan-19 2021 AU$0.00418051 AU$0.00417888 AU$0.004188 AU$0.00418185 - -
Jan-18 2021 AU$0.00418183 AU$0.00417782 AU$0.00418322 AU$0.00418022 - -
Jan-17 2021 AU$0.00418045 AU$0.00417519 AU$0.00418151 AU$0.00417931 - -
Jan-16 2021 AU$0.00417922 AU$0.00417609 AU$0.00418489 AU$0.00417785 - -
Jan-15 2021 AU$0.00417797 AU$0.00417249 AU$0.00417919 AU$0.00417416 - -
Jan-14 2021 AU$0.00417424 AU$0.00417398 AU$0.00418213 AU$0.00417857 - -
Jan-13 2021 AU$0.00417867 AU$0.00417525 AU$0.00418292 AU$0.00418022 - -
Jan-12 2021 AU$0.00418045 AU$0.00417443 AU$0.00418388 AU$0.00418094 - -
Jan-11 2021 AU$0.00418085 AU$0.00415323 AU$0.00418304 AU$0.00417943 - -
Jan-10 2021 AU$0.00417943 AU$0.00417239 AU$0.0041908 AU$0.0041908 - -
Jan-09 2021 AU$0.00419052 AU$0.00417697 AU$0.00419168 AU$0.00417869 - -
Jan-08 2021 AU$0.00417855 AU$0.00417488 AU$0.00418342 AU$0.00418016 - -
Jan-07 2021 AU$0.0041801 AU$0.0041746 AU$0.00418925 AU$0.00418488 - -
Jan-06 2021 AU$0.00418453 AU$0.00417669 AU$0.0041903 AU$0.0041877 - -

Historical and market price analysis of NSS Coin (NSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 498 days, from day 01-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.