Market Cap $3.33T
-3.57%
Volume 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
NovaDEX (NVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00010312 | $0.00010312 | $0.00011163 | $0.00010704 | - | - |
| Nov-16 2025 | $0.00010704 | $0.00010704 | $0.00011196 | $0.00010962 | - | - |
| Nov-15 2025 | $0.00010962 | $0.00010275 | $0.00010962 | $0.00010275 | - | - |
| Nov-14 2025 | $0.00010275 | $0.00010129 | $0.00010775 | $0.00010775 | $2 | - |
| Nov-13 2025 | $0.00010573 | $0.00010573 | $0.0001153 | $0.00011289 | - | - |
| Nov-12 2025 | $0.00011289 | $0.00011289 | $0.000118 | $0.0001177 | - | - |
| Nov-11 2025 | $0.0001177 | $0.0001177 | $0.00012611 | $0.00012425 | - | - |
| Nov-10 2025 | $0.00012425 | $0.00012425 | $0.00012899 | $0.00012518 | - | - |
| Nov-09 2025 | $0.00012518 | $0.00011889 | $0.00012518 | $0.00012157 | - | - |
| Nov-08 2025 | $0.00012157 | $0.00012157 | $0.00012685 | $0.00012685 | - | - |
| Nov-07 2025 | $0.00012685 | $0.00011508 | $0.00012685 | $0.00011746 | - | - |
| Nov-06 2025 | $0.00011746 | $0.00011746 | $0.00012242 | $0.00012242 | - | - |
| Nov-05 2025 | $0.00012242 | $0.00011342 | $0.00012242 | $0.00011559 | - | - |
| Nov-04 2025 | $0.00011559 | $0.0001124 | $0.00013246 | $0.00013041 | $45 | - |
| Nov-03 2025 | $0.00013041 | $0.00013041 | $0.00014777 | $0.00014777 | - | - |