Market Cap $3.39T
2.35%
Volume 24h $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
Coins
33.790
+12
Exchanges
885
Last update
2 Minutes ago
NovaDEX (NVX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00010219 | $0.00009869 | $0.00010584 | $0.00009869 | - | - |
| Dec-08 2025 | $0.00009992 | $0.00009724 | $0.00010248 | $0.00009724 | - | - |
| Dec-07 2025 | $0.00009724 | $0.00009572 | $0.00010064 | $0.00009813 | - | - |
| Dec-06 2025 | $0.00009813 | $0.00009813 | $0.00009813 | $0.00009813 | - | - |
| Dec-05 2025 | $0.00009813 | $0.00009813 | $0.0001028 | $0.0001028 | - | - |
| Dec-04 2025 | $0.0001028 | $0.0001028 | $0.00010773 | $0.00010773 | - | - |
| Dec-03 2025 | $0.00010773 | $0.00010259 | $0.00010773 | $0.00010259 | - | - |
| Dec-02 2025 | $0.00010259 | $0.00009368 | $0.00010259 | $0.00009368 | - | - |
| Dec-01 2025 | $0.00009368 | $0.00009237 | $0.00009728 | $0.00009728 | - | - |
| Nov-30 2025 | $0.00010224 | $0.00010224 | $0.00010384 | $0.00010232 | - | - |
| Nov-29 2025 | $0.00010232 | $0.00010232 | $0.00010232 | $0.00010232 | - | - |
| Nov-28 2025 | $0.00010232 | $0.00010155 | $0.00010606 | $0.00010523 | $1 | - |
| Nov-27 2025 | $0.00010523 | $0.00010523 | $0.0001077 | $0.0001077 | $4 | - |
| Nov-26 2025 | $0.0001077 | $0.00010231 | $0.0001077 | $0.00010357 | - | - |
| Nov-25 2025 | $0.00010357 | $0.00010166 | $0.00010404 | $0.00010404 | $1 | - |