Market Cap $2.23T
4.21%
Volume 24h $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
Coins
28.417
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00099968 | $0.00087724 | $0.00105233 | $0.00089024 | $2,627 | - |
Aug-06 2024 | $0.00088772 | $0.00078386 | $0.00090326 | $0.00078386 | $2,844 | - |
Aug-05 2024 | $0.00077651 | $0.00064317 | $0.0008932 | $0.0008932 | $6,218 | - |
Aug-04 2024 | $0.00086875 | $0.00084002 | $0.00094425 | $0.00086458 | $2,424 | - |
Aug-03 2024 | $0.00085826 | $0.00085268 | $0.00123754 | $0.00123749 | $11,498 | - |
Aug-02 2024 | $0.00121653 | $0.00121638 | $0.00141662 | $0.00128438 | $6,057 | - |
Aug-01 2024 | $0.00128172 | $0.0012738 | $0.00145339 | $0.001313 | $10,577 | - |
Jul-31 2024 | $0.00128414 | $0.00123228 | $0.00134347 | $0.00126708 | $5,706 | - |
Jul-30 2024 | $0.00126697 | $0.00126697 | $0.00133104 | $0.00128283 | $4,532 | - |
Jul-29 2024 | $0.00128152 | $0.00128152 | $0.0013778 | $0.00130927 | $2,592 | - |
Jul-28 2024 | $0.0013579 | $0.00123153 | $0.00135808 | $0.00124723 | $4,720 | - |
Jul-27 2024 | $0.00124776 | $0.00123197 | $0.00130187 | $0.00129417 | $2,403 | - |
Jul-26 2024 | $0.00129251 | $0.0012555 | $0.00132447 | $0.001269 | $1,714 | - |
Jul-25 2024 | $0.0013043 | $0.00122999 | $0.00131816 | $0.00131816 | $1,669 | - |
Jul-24 2024 | $0.00132322 | $0.00131908 | $0.00138327 | $0.00138327 | $2,352 | - |