Market Cap $2.47T
-3.75%
Volume 24h $166.68B
-4.28%
BTC % 51.12%
0.97%
ETH % 15.41%
-4.47%
Coins
28.220
+30
Exchanges
885
Last update
7 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00132322 | $0.00131908 | $0.00138327 | $0.00138327 | $2,352 | - |
Jul-23 2024 | $0.00138102 | $0.00135766 | $0.00150148 | $0.00147975 | $3,207 | - |
Jul-22 2024 | $0.00148864 | $0.00148864 | $0.0016123 | $0.0016123 | $2,465 | - |
Jul-21 2024 | $0.0016465 | $0.0015465 | $0.0016465 | $0.0015465 | $4,913 | - |
Jul-20 2024 | $0.00154654 | $0.00154247 | $0.00159879 | $0.00159879 | $3,149 | - |
Jul-19 2024 | $0.00158946 | $0.00155077 | $0.00164532 | $0.00158899 | $4,264 | - |
Jul-18 2024 | $0.00158369 | $0.00139932 | $0.00159468 | $0.00139932 | $3,014 | - |
Jul-17 2024 | $0.00141484 | $0.00137168 | $0.00157069 | $0.00157069 | $5,814 | - |
Jul-16 2024 | $0.00156091 | $0.00153813 | $0.00166646 | $0.00155565 | $4,678 | - |
Jul-15 2024 | $0.00155178 | $0.00142585 | $0.00155178 | $0.00148745 | $8,503 | - |
Jul-14 2024 | $0.00148109 | $0.00145818 | $0.00166965 | $0.00166955 | $4,231 | - |
Jul-13 2024 | $0.00166291 | $0.00161943 | $0.00192361 | $0.00190234 | $33,172 | - |
Jul-12 2024 | $0.00191934 | $0.00190147 | $0.00210012 | $0.00207692 | $9,903 | - |
Jul-11 2024 | $0.00208869 | $0.00208477 | $0.00239598 | $0.00237585 | $10,060 | - |
Jul-10 2024 | $0.00234086 | $0.00226675 | $0.00271598 | $0.00271598 | $14,483 | - |