Market Cap HK$21.17T 0.19%
Volume 24h HK$762.17B -8.97%
BTC % 50.62% 0.21%
ETH % 16.34% -0.12%
Coins 27.551 +9
Exchanges 885
Last update 31 Seconds ago
Nova DAO NOVA

Nova DAO (NOVA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-09 2024 HK$0.010405 HK$0.010405 HK$0.010763 HK$0.010763 HK$29,078 -
Jun-08 2024 HK$0.010763 HK$0.010763 HK$0.011153 HK$0.011153 HK$2,050 -
Jun-07 2024 HK$0.011153 HK$0.011153 HK$0.011924 HK$0.011924 HK$40,399 -
Jun-06 2024 HK$0.012116 HK$0.012116 HK$0.012116 HK$0.012116 - -
Jun-05 2024 HK$0.012116 HK$0.012116 HK$0.012214 HK$0.012139 HK$14,107 -
Jun-04 2024 HK$0.012179 HK$0.012179 HK$0.012194 HK$0.012194 HK$17,473 -
Jun-03 2024 HK$0.012194 HK$0.012194 HK$0.012376 HK$0.01227 HK$15,062 -
Jun-02 2024 HK$0.01227 HK$0.01227 HK$0.012528 HK$0.012528 HK$8,990 -
Jun-01 2024 HK$0.012528 HK$0.012513 HK$0.012556 HK$0.012513 HK$8,970 -
May-31 2024 HK$0.012513 HK$0.012372 HK$0.012731 HK$0.012731 HK$32,245 -
May-30 2024 HK$0.012731 HK$0.012352 HK$0.012731 HK$0.012352 HK$39,037 -
May-29 2024 HK$0.012564 HK$0.012564 HK$0.012785 HK$0.012785 HK$6,109 -
May-28 2024 HK$0.012785 HK$0.012597 HK$0.012785 HK$0.012631 HK$8,065 -
May-27 2024 HK$0.012631 HK$0.012301 HK$0.012631 HK$0.012301 HK$5,081 -
May-26 2024 HK$0.012301 HK$0.012201 HK$0.012301 HK$0.012201 HK$5,569 -

Historical and market price analysis of Nova DAO (NOVA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 181 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81212 HKD.