Cap Mercado HK$21.26T
0.39%
Volumen 24h HK$760.11B
-29.51%
BTC % 50.5%
-0.02%
ETH % 16.38%
0.12%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-08 2024 | HK$0.010763 | HK$0.010763 | HK$0.011153 | HK$0.011153 | HK$2,050 | - |
Jun-07 2024 | HK$0.011153 | HK$0.011153 | HK$0.011924 | HK$0.011924 | HK$40,399 | - |
Jun-06 2024 | HK$0.012116 | HK$0.012116 | HK$0.012116 | HK$0.012116 | - | - |
Jun-05 2024 | HK$0.012116 | HK$0.012116 | HK$0.012214 | HK$0.012139 | HK$14,107 | - |
Jun-04 2024 | HK$0.012179 | HK$0.012179 | HK$0.012194 | HK$0.012194 | HK$17,473 | - |
Jun-03 2024 | HK$0.012194 | HK$0.012194 | HK$0.012375 | HK$0.01227 | HK$15,061 | - |
Jun-02 2024 | HK$0.01227 | HK$0.01227 | HK$0.012528 | HK$0.012528 | HK$8,989 | - |
Jun-01 2024 | HK$0.012528 | HK$0.012513 | HK$0.012556 | HK$0.012513 | HK$8,970 | - |
May-31 2024 | HK$0.012513 | HK$0.012372 | HK$0.012731 | HK$0.012731 | HK$32,244 | - |
May-30 2024 | HK$0.012731 | HK$0.012352 | HK$0.012731 | HK$0.012352 | HK$39,037 | - |
May-29 2024 | HK$0.012564 | HK$0.012564 | HK$0.012784 | HK$0.012784 | HK$6,109 | - |
May-28 2024 | HK$0.012784 | HK$0.012597 | HK$0.012784 | HK$0.012631 | HK$8,065 | - |
May-27 2024 | HK$0.012631 | HK$0.012301 | HK$0.012631 | HK$0.012301 | HK$5,081 | - |
May-26 2024 | HK$0.012301 | HK$0.012201 | HK$0.012301 | HK$0.012201 | HK$5,569 | - |
May-25 2024 | HK$0.012178 | HK$0.012142 | HK$0.012219 | HK$0.012142 | HK$1,941 | - |
Análisis de precios históricos y de mercado de Nova DAO (NOVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 180 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81202 HKD.