Market Cap $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Coins
32.828
+14
Exchanges
885
Last update
24 Seconds ago
Notcoin (NOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00188688 | $0.00178654 | $0.00188699 | $0.00180939 | $24,451,737 | $187,619,498 |
| Aug-19 2025 | $0.00181062 | $0.00179048 | $0.00190229 | $0.00187867 | $28,033,351 | $180,037,381 |
| Aug-18 2025 | $0.00189281 | $0.00186002 | $0.00192892 | $0.00192892 | $27,644,210 | $188,209,382 |
| Aug-17 2025 | $0.00194292 | $0.00192558 | $0.0019877 | $0.00197385 | $24,762,939 | $193,192,452 |
| Aug-16 2025 | $0.00198075 | $0.00191812 | $0.00198075 | $0.00192057 | $21,405,506 | $196,953,253 |
| Aug-15 2025 | $0.00191694 | $0.00183285 | $0.001939 | $0.00190495 | $32,096,862 | $190,608,636 |
| Aug-14 2025 | $0.00189508 | $0.00187805 | $0.00214513 | $0.00213189 | $56,502,440 | $188,435,541 |
| Aug-13 2025 | $0.0021463 | $0.00209131 | $0.00219976 | $0.0021685 | $62,678,721 | $213,414,882 |
| Aug-12 2025 | $0.00215515 | $0.00210092 | $0.00224101 | $0.00213168 | $40,668,763 | $214,295,010 |
| Aug-11 2025 | $0.00213469 | $0.00211921 | $0.00233934 | $0.00227269 | $37,735,500 | $212,260,113 |
| Aug-10 2025 | $0.00227498 | $0.00220092 | $0.00234338 | $0.00230658 | $30,372,062 | $226,210,066 |
| Aug-09 2025 | $0.00230601 | $0.00224357 | $0.00235756 | $0.00225615 | $31,946,232 | $229,295,396 |
| Aug-08 2025 | $0.00225447 | $0.0021168 | $0.0022717 | $0.00213431 | $42,094,160 | $224,170,976 |
| Aug-07 2025 | $0.0021338 | $0.00201636 | $0.00213742 | $0.00202543 | $24,762,078 | $212,171,996 |
| Aug-06 2025 | $0.00202813 | $0.00194958 | $0.00204194 | $0.00202668 | $28,496,677 | $201,664,618 |