Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
Notcoin (NOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00199359 | $0.00193831 | $0.00202408 | $0.0019993 | $26,961,168 | $198,230,600 |
| Sep-08 2025 | $0.00198432 | $0.00194303 | $0.00200369 | $0.00194614 | $21,614,784 | $197,308,894 |
| Sep-07 2025 | $0.00195802 | $0.00191843 | $0.00195802 | $0.00191843 | $15,243,464 | $194,693,395 |
| Sep-06 2025 | $0.00191467 | $0.0018761 | $0.00194262 | $0.00192802 | $18,511,971 | $190,383,597 |
| Sep-05 2025 | $0.00194003 | $0.00181733 | $0.0019454 | $0.00181736 | $36,384,131 | $192,904,676 |
| Sep-04 2025 | $0.0018291 | $0.00180547 | $0.00188695 | $0.00188695 | $18,949,275 | $181,874,427 |
| Sep-03 2025 | $0.00188785 | $0.00179298 | $0.00189332 | $0.00180399 | $26,406,709 | $187,715,877 |
| Sep-02 2025 | $0.00180554 | $0.00173121 | $0.00180554 | $0.00173212 | $22,564,399 | $179,531,786 |
| Sep-01 2025 | $0.00171021 | $0.0016948 | $0.00181359 | $0.00174682 | $31,381,785 | $170,052,564 |
| Aug-31 2025 | $0.00176832 | $0.00176832 | $0.00181553 | $0.00179596 | $15,465,836 | $175,831,414 |
| Aug-30 2025 | $0.00178908 | $0.00175715 | $0.00180011 | $0.00177157 | $16,533,548 | $177,895,672 |
| Aug-29 2025 | $0.00177051 | $0.00175143 | $0.00190006 | $0.00190006 | $32,242,181 | $176,048,322 |
| Aug-28 2025 | $0.00189613 | $0.0018127 | $0.00189613 | $0.0018127 | $26,076,796 | $188,539,954 |
| Aug-27 2025 | $0.00181015 | $0.00180212 | $0.00185684 | $0.00182994 | $28,006,932 | $179,989,966 |
| Aug-26 2025 | $0.00184524 | $0.00174744 | $0.00184524 | $0.00174744 | $25,084,153 | $183,479,103 |