Market Cap $3.44T
5.73%
Volume 24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Coins
31.790
+14
Exchanges
885
Last update
2 Minutes ago
Notcoin (NOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00241359 | $0.00217292 | $0.0024282 | $0.00217536 | $46,753,407 | $247,289,909 |
| May-07 2025 | $0.00217544 | $0.00211926 | $0.00220638 | $0.00217592 | $20,945,656 | $222,889,330 |
| May-06 2025 | $0.00217281 | $0.00211247 | $0.00223777 | $0.00220353 | $23,575,491 | $222,620,148 |
| May-05 2025 | $0.00220639 | $0.00219015 | $0.00232537 | $0.00223256 | $27,393,483 | $226,060,726 |
| May-04 2025 | $0.00223459 | $0.00217291 | $0.00226628 | $0.00224818 | $26,648,332 | $228,950,005 |
| May-03 2025 | $0.00224835 | $0.00221891 | $0.00242636 | $0.00242636 | $30,551,661 | $230,359,346 |
| May-02 2025 | $0.00242803 | $0.00239602 | $0.00266683 | $0.00263165 | $45,675,811 | $248,768,857 |
| May-01 2025 | $0.00263071 | $0.00258711 | $0.00274166 | $0.00260853 | $43,384,953 | $269,535,364 |
| Apr-30 2025 | $0.00260871 | $0.00253943 | $0.00274534 | $0.00255072 | $59,057,000 | $267,280,970 |
| Apr-29 2025 | $0.00255615 | $0.00246905 | $0.00273022 | $0.00253085 | $56,592,819 | $261,895,912 |
| Apr-28 2025 | $0.00253001 | $0.00248589 | $0.00263494 | $0.00257315 | $42,917,959 | $259,217,923 |
| Apr-27 2025 | $0.0025739 | $0.00244436 | $0.002711 | $0.00260981 | $59,811,572 | $263,714,753 |
| Apr-26 2025 | $0.00261186 | $0.00240817 | $0.00267303 | $0.00241909 | $52,510,629 | $267,604,056 |
| Apr-25 2025 | $0.00241948 | $0.00227084 | $0.00247811 | $0.00229574 | $68,677,464 | $247,893,446 |
| Apr-24 2025 | $0.0022966 | $0.00209105 | $0.00232438 | $0.00217744 | $58,429,973 | $235,302,928 |