Market Cap $3.22T
-0.95%
Volume 24h $117.62B
-65.54%
BTC % 54.91%
-0.27%
ETH % 11%
0.09%
Coins
34.113
+4
Exchanges
885
Last update
31 Seconds ago
Notcoin (NOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00056142 | $0.00054524 | $0.00056534 | $0.00054945 | $8,453,898 | $55,822,119 |
| Jan-23 2026 | $0.00054767 | $0.00053581 | $0.00055803 | $0.00053581 | $11,809,050 | $54,455,214 |
| Jan-22 2026 | $0.00053448 | $0.00053448 | $0.00055706 | $0.00054965 | $8,802,453 | $53,143,435 |
| Jan-21 2026 | $0.0005526 | $0.00052876 | $0.00056124 | $0.00052876 | $11,770,149 | $54,944,816 |
| Jan-20 2026 | $0.00052896 | $0.00052741 | $0.00055522 | $0.00055108 | $12,426,397 | $52,594,400 |
| Jan-19 2026 | $0.00054885 | $0.00053707 | $0.00056024 | $0.00054268 | $16,835,175 | $54,572,563 |
| Jan-18 2026 | $0.00060003 | $0.00060003 | $0.00062294 | $0.00062294 | $10,001,887 | $59,661,008 |
| Jan-17 2026 | $0.00062625 | $0.00062625 | $0.00065356 | $0.00064439 | $10,611,050 | $62,268,467 |
| Jan-16 2026 | $0.00064416 | $0.00062286 | $0.00064513 | $0.0006242 | $13,142,424 | $64,048,450 |
| Jan-15 2026 | $0.00061866 | $0.00061118 | $0.00065975 | $0.00065627 | $17,596,242 | $61,513,683 |
| Jan-14 2026 | $0.0006583 | $0.0006583 | $0.00073653 | $0.00071464 | $44,016,796 | $65,455,156 |
| Jan-13 2026 | $0.00073068 | $0.00057393 | $0.00073068 | $0.00057485 | $25,039,102 | $72,651,866 |
| Jan-12 2026 | $0.00057103 | $0.00057103 | $0.00059202 | $0.00057848 | $9,056,206 | $56,777,341 |
| Jan-11 2026 | $0.00057723 | $0.00057705 | $0.00059585 | $0.00058641 | $7,418,849 | $57,394,082 |
| Jan-10 2026 | $0.00058727 | $0.00058471 | $0.00059946 | $0.00059343 | $7,382,501 | $58,392,640 |