Market Cap $3.95T 1.32%
Volume 24h $364.61B -22.89%
BTC % 55.29% 0.27%
ETH % 11.77% -0.85%
Coins 33.506 +31
Exchanges 885
Last update 19 Seconds ago
Notcoin NOT

Notcoin (NOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-22 2025 $0.00079361 $0.00078283 $0.00081522 $0.00080444 $20,175,473 $78,912,063
Oct-21 2025 $0.00080768 $0.00080768 $0.00087689 $0.00085682 $18,481,543 $80,310,949
Oct-20 2025 $0.00085749 $0.00082824 $0.00087595 $0.00084058 $17,217,644 $85,264,196
Oct-19 2025 $0.00085098 $0.00082949 $0.00086397 $0.00084367 $11,723,447 $84,616,175
Oct-18 2025 $0.00084524 $0.00083415 $0.00086248 $0.00083415 $13,107,752 $84,046,028
Oct-17 2025 $0.0008366 $0.0007975 $0.00087133 $0.00085528 $18,730,678 $83,186,976
Oct-16 2025 $0.00084722 $0.00084472 $0.00091674 $0.00088845 $24,169,538 $84,242,310
Oct-15 2025 $0.00088718 $0.00088718 $0.00095882 $0.00094605 $26,924,613 $88,215,980
Oct-14 2025 $0.00095161 $0.0008851 $0.00098577 $0.00098577 $41,868,321 $94,622,274
Oct-13 2025 $0.00098724 $0.00094154 $0.00098847 $0.00095726 $44,979,915 $98,165,426
Oct-12 2025 $0.00096298 $0.00087866 $0.00099837 $0.00088893 $37,211,848 $95,753,062
Oct-11 2025 $0.00088893 $0.00086171 $0.00099721 $0.00096634 $61,913,366 $88,390,456
Oct-10 2025 $0.00088557 $0.00088557 $0.00158712 $0.00156186 $65,715,054 $88,055,784
Oct-09 2025 $0.00156529 $0.00151357 $0.00165873 $0.00162848 $38,437,840 $155,642,669
Oct-08 2025 $0.00162633 $0.00153107 $0.00164119 $0.00155095 $22,605,826 $161,712,654

Historical and market price analysis of Notcoin (NOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 525 days, from day 05-16-2024.