Market Cap $3.09T
-1.94%
Volume 24h $260.49B
12.55%
BTC % 55.23%
1.44%
ETH % 11.04%
2.26%
Coins
33.840
+8
Exchanges
885
Last update
1 minute ago
Notcoin (NOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00050343 | $0.00049541 | $0.000542 | $0.00053031 | $11,582,844 | $50,057,887 |
| Dec-16 2025 | $0.00053132 | $0.00052838 | $0.00054156 | $0.00054156 | $9,413,027 | $52,831,355 |
| Dec-15 2025 | $0.00054036 | $0.00052894 | $0.00058099 | $0.00055444 | $12,410,642 | $53,730,207 |
| Dec-14 2025 | $0.00055363 | $0.00055363 | $0.00059439 | $0.00058972 | $9,914,518 | $55,049,987 |
| Dec-13 2025 | $0.00058951 | $0.00057131 | $0.00060546 | $0.00057336 | $12,444,862 | $58,617,347 |
| Dec-12 2025 | $0.00057285 | $0.00055852 | $0.00058864 | $0.00058208 | $10,389,043 | $56,961,321 |
| Dec-11 2025 | $0.00057862 | $0.00055338 | $0.00059275 | $0.00059275 | $13,857,695 | $57,535,047 |
| Dec-10 2025 | $0.0006004 | $0.0005986 | $0.00063592 | $0.00061786 | $14,315,505 | $59,700,631 |
| Dec-09 2025 | $0.00061657 | $0.00058591 | $0.00064275 | $0.00059057 | $17,068,777 | $61,308,660 |
| Dec-08 2025 | $0.00059336 | $0.00058827 | $0.00061583 | $0.00058935 | $18,099,140 | $59,000,644 |
| Dec-07 2025 | $0.00059161 | $0.0005901 | $0.00071034 | $0.0006617 | $66,707,633 | $58,826,853 |
| Dec-06 2025 | $0.00063027 | $0.00054273 | $0.00064637 | $0.00055131 | $24,305,174 | $62,671,015 |
| Dec-05 2025 | $0.0005514 | $0.0005372 | $0.0005823 | $0.00057084 | $10,816,464 | $54,828,239 |
| Dec-04 2025 | $0.00057031 | $0.0005693 | $0.00059924 | $0.00059583 | $9,248,520 | $56,708,951 |
| Dec-03 2025 | $0.00060005 | $0.00057366 | $0.00060005 | $0.00058907 | $10,234,890 | $59,665,875 |