Market Cap $3.34T
1.35%
Volume 24h $144.34B
-63.86%
BTC % 54.56%
0.01%
ETH % 11.36%
-0.44%
Coins
33.895
+2
Exchanges
885
Last update
3 Minutes ago
Notcoin (NOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-03 2026 | $0.00061581 | $0.00057275 | $0.00061581 | $0.00058971 | $32,337,604 | $61,229,891 |
| Jan-02 2026 | $0.00058839 | $0.00056702 | $0.000589 | $0.00057073 | $14,063,778 | $58,503,703 |
| Jan-01 2026 | $0.00056759 | $0.00051683 | $0.00057152 | $0.00051683 | $16,315,767 | $56,436,127 |
| Dec-31 2025 | $0.00051657 | $0.0005027 | $0.00051657 | $0.0005137 | $8,966,953 | $51,363,061 |
| Dec-30 2025 | $0.00051492 | $0.00050379 | $0.00052068 | $0.00052068 | $8,398,768 | $51,198,478 |
| Dec-29 2025 | $0.00052234 | $0.00051673 | $0.00054892 | $0.00053568 | $9,504,154 | $51,936,555 |
| Dec-28 2025 | $0.0005323 | $0.00052792 | $0.00054684 | $0.00054312 | $7,205,994 | $52,928,957 |
| Dec-27 2025 | $0.00054056 | $0.00052827 | $0.00054177 | $0.00052958 | $7,017,012 | $53,750,010 |
| Dec-26 2025 | $0.0005261 | $0.00051606 | $0.00052941 | $0.00051644 | $8,380,924 | $52,312,075 |
| Dec-25 2025 | $0.00052226 | $0.00051725 | $0.00053048 | $0.00051856 | $7,280,816 | $51,930,830 |
| Dec-24 2025 | $0.00051635 | $0.00050039 | $0.00051821 | $0.00051821 | $7,243,425 | $51,343,151 |
| Dec-23 2025 | $0.00051266 | $0.00050374 | $0.00051934 | $0.00051664 | $11,363,584 | $50,976,153 |
| Dec-22 2025 | $0.00051642 | $0.00051088 | $0.00052875 | $0.00051516 | $8,922,606 | $51,350,309 |
| Dec-21 2025 | $0.00051278 | $0.00050436 | $0.000525 | $0.00052415 | $8,262,941 | $50,987,737 |
| Dec-20 2025 | $0.00052427 | $0.0005177 | $0.00052943 | $0.00052164 | $6,924,178 | $52,130,647 |