Market Cap $3.95T
1.32%
Volume 24h $364.61B
-22.89%
BTC % 55.29%
0.27%
ETH % 11.77%
-0.85%
Coins
33.506
+31
Exchanges
885
Last update
19 Seconds ago
Notcoin (NOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00079361 | $0.00078283 | $0.00081522 | $0.00080444 | $20,175,473 | $78,912,063 |
| Oct-21 2025 | $0.00080768 | $0.00080768 | $0.00087689 | $0.00085682 | $18,481,543 | $80,310,949 |
| Oct-20 2025 | $0.00085749 | $0.00082824 | $0.00087595 | $0.00084058 | $17,217,644 | $85,264,196 |
| Oct-19 2025 | $0.00085098 | $0.00082949 | $0.00086397 | $0.00084367 | $11,723,447 | $84,616,175 |
| Oct-18 2025 | $0.00084524 | $0.00083415 | $0.00086248 | $0.00083415 | $13,107,752 | $84,046,028 |
| Oct-17 2025 | $0.0008366 | $0.0007975 | $0.00087133 | $0.00085528 | $18,730,678 | $83,186,976 |
| Oct-16 2025 | $0.00084722 | $0.00084472 | $0.00091674 | $0.00088845 | $24,169,538 | $84,242,310 |
| Oct-15 2025 | $0.00088718 | $0.00088718 | $0.00095882 | $0.00094605 | $26,924,613 | $88,215,980 |
| Oct-14 2025 | $0.00095161 | $0.0008851 | $0.00098577 | $0.00098577 | $41,868,321 | $94,622,274 |
| Oct-13 2025 | $0.00098724 | $0.00094154 | $0.00098847 | $0.00095726 | $44,979,915 | $98,165,426 |
| Oct-12 2025 | $0.00096298 | $0.00087866 | $0.00099837 | $0.00088893 | $37,211,848 | $95,753,062 |
| Oct-11 2025 | $0.00088893 | $0.00086171 | $0.00099721 | $0.00096634 | $61,913,366 | $88,390,456 |
| Oct-10 2025 | $0.00088557 | $0.00088557 | $0.00158712 | $0.00156186 | $65,715,054 | $88,055,784 |
| Oct-09 2025 | $0.00156529 | $0.00151357 | $0.00165873 | $0.00162848 | $38,437,840 | $155,642,669 |
| Oct-08 2025 | $0.00162633 | $0.00153107 | $0.00164119 | $0.00155095 | $22,605,826 | $161,712,654 |