Market Cap $4.51T 0.67%
Volume 24h $392.60B -19.14%
BTC % 54.42% 0.14%
ETH % 12.08% -0.57%
Coins 33.369 +15
Exchanges 885
Last update 53 Seconds ago
Notcoin NOT

Notcoin (NOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $0.0015577 $0.0015359 $0.0016465 $0.00162774 $27,243,484 $154,888,521
Oct-06 2025 $0.0016336 $0.00158997 $0.00164757 $0.00158997 $20,377,860 $162,435,470
Oct-05 2025 $0.00159379 $0.00158476 $0.00165144 $0.001592 $18,902,958 $158,477,104
Oct-04 2025 $0.00159306 $0.00157188 $0.00164092 $0.00164092 $15,912,484 $158,404,674
Oct-03 2025 $0.00164023 $0.00158296 $0.00164461 $0.00162615 $21,782,501 $163,094,743
Oct-02 2025 $0.00163468 $0.00160362 $0.00164486 $0.00161496 $21,990,542 $162,542,498
Oct-01 2025 $0.00160004 $0.00152603 $0.00161009 $0.00153491 $32,668,715 $159,098,013
Sep-30 2025 $0.00152322 $0.00147317 $0.0015431 $0.0015431 $30,942,658 $151,459,367
Sep-29 2025 $0.00154057 $0.00152753 $0.00159014 $0.00159014 $25,254,281 $153,184,574
Sep-28 2025 $0.00158663 $0.00153083 $0.00158663 $0.00156271 $14,014,505 $157,765,200
Sep-27 2025 $0.00156563 $0.00155797 $0.00158214 $0.00156457 $12,847,196 $155,677,015
Sep-26 2025 $0.00156208 $0.00152501 $0.00158727 $0.00154178 $22,072,731 $155,324,136
Sep-25 2025 $0.00154823 $0.00150033 $0.00162297 $0.00162297 $29,029,333 $153,946,992
Sep-24 2025 $0.00161896 $0.00161896 $0.00167913 $0.00166053 $16,617,591 $160,979,928
Sep-23 2025 $0.00165805 $0.00162027 $0.0016875 $0.00163269 $19,422,534 $164,866,612

Historical and market price analysis of Notcoin (NOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 510 days, from day 05-16-2024.