Market Cap $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Coins
32.213
+2
Exchanges
885
Last update
2 Minutes ago
Notcoin (NOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00168939 | $0.0016094 | $0.00179369 | $0.00177207 | $29,465,194 | $173,089,999 |
| Jun-21 2025 | $0.00176239 | $0.00173395 | $0.0019148 | $0.00187731 | $15,882,666 | $180,569,187 |
| Jun-20 2025 | $0.00187746 | $0.00183448 | $0.00199024 | $0.0019562 | $18,158,796 | $192,359,127 |
| Jun-19 2025 | $0.00195539 | $0.00192332 | $0.00202614 | $0.00200692 | $13,506,246 | $200,343,864 |
| Jun-18 2025 | $0.00200567 | $0.00189199 | $0.00201119 | $0.00198162 | $23,276,113 | $205,495,327 |
| Jun-17 2025 | $0.00198141 | $0.00195554 | $0.00213788 | $0.00208936 | $22,404,630 | $203,009,364 |
| Jun-16 2025 | $0.00208902 | $0.00206077 | $0.00220028 | $0.0020909 | $36,574,338 | $214,035,325 |
| Jun-15 2025 | $0.00209185 | $0.00204165 | $0.00211888 | $0.00208897 | $13,764,987 | $214,324,946 |
| Jun-14 2025 | $0.00209073 | $0.00203064 | $0.00211737 | $0.00208512 | $25,348,699 | $214,209,887 |
| Jun-13 2025 | $0.00208496 | $0.00195667 | $0.00212838 | $0.00212838 | $35,844,076 | $213,618,846 |
| Jun-12 2025 | $0.00214238 | $0.00213186 | $0.00232057 | $0.00231759 | $24,940,098 | $219,502,701 |
| Jun-11 2025 | $0.00231815 | $0.00228987 | $0.00246879 | $0.00246259 | $28,931,875 | $237,511,052 |
| Jun-10 2025 | $0.00246004 | $0.00230476 | $0.00247186 | $0.00237019 | $36,553,011 | $252,048,334 |
| Jun-09 2025 | $0.00236838 | $0.00219517 | $0.00237028 | $0.00221707 | $23,387,310 | $242,657,745 |
| Jun-08 2025 | $0.00221405 | $0.00216564 | $0.00225358 | $0.00221987 | $16,690,576 | $226,845,577 |