Market Cap $2.56T
-3.1%
Volume 24h $170.12B
-11.96%
BTC % 54.14%
-0.18%
ETH % 9.77%
-2.25%
Coins
34.429
+8
Exchanges
885
Last update
2 Minutes ago
Notcoin (NOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00038256 | $0.00037976 | $0.00039125 | $0.00039054 | $6,869,946 | $38,037,721 |
| Mar-24 2026 | $0.00038916 | $0.00038028 | $0.00038955 | $0.00038664 | $7,348,756 | $38,694,046 |
| Mar-23 2026 | $0.00038495 | $0.0003688 | $0.00038966 | $0.00037591 | $8,441,065 | $38,275,679 |
| Mar-22 2026 | $0.00037687 | $0.00037234 | $0.00039429 | $0.00039362 | $7,387,123 | $37,471,981 |
| Mar-21 2026 | $0.00041182 | $0.00039485 | $0.00041182 | $0.00039647 | $7,656,455 | $40,947,724 |
| Mar-20 2026 | $0.0003954 | $0.00039032 | $0.00040138 | $0.00039032 | $7,967,200 | $39,314,802 |
| Mar-19 2026 | $0.00039219 | $0.00038016 | $0.00039444 | $0.00039444 | $7,430,712 | $38,996,063 |
| Mar-18 2026 | $0.00039443 | $0.00038572 | $0.0004156 | $0.00040953 | $8,179,623 | $39,217,986 |
| Mar-17 2026 | $0.00041351 | $0.00040913 | $0.00042741 | $0.00042741 | $9,362,113 | $41,115,123 |
| Mar-16 2026 | $0.00042558 | $0.00040438 | $0.00043522 | $0.00040473 | $11,283,100 | $42,315,825 |
| Mar-15 2026 | $0.00040515 | $0.00038586 | $0.00040515 | $0.00038586 | $8,859,537 | $40,284,462 |
| Mar-14 2026 | $0.0003851 | $0.0003795 | $0.00039739 | $0.00039463 | $7,389,067 | $38,291,234 |
| Mar-13 2026 | $0.00039659 | $0.00039659 | $0.00042101 | $0.00042101 | $10,741,460 | $39,433,288 |
| Mar-12 2026 | $0.00042333 | $0.00039406 | $0.00042333 | $0.00040221 | $13,707,355 | $42,091,930 |
| Mar-11 2026 | $0.00040319 | $0.0003754 | $0.00040319 | $0.00038413 | $11,110,409 | $40,089,502 |