Market Cap $4.34T
1.24%
Volume 24h $293.40B
-12.32%
BTC % 53.75%
0.42%
ETH % 12.58%
-1.11%
Coins
33.164
+16
Exchanges
885
Last update
3 Minutes ago
Notcoin (NOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00188322 | $0.00184462 | $0.00189674 | $0.0018701 | $13,326,913 | $187,256,291 |
| Sep-15 2025 | $0.00186428 | $0.0018395 | $0.00193592 | $0.00191215 | $19,937,823 | $185,373,154 |
| Sep-14 2025 | $0.00191969 | $0.00189762 | $0.00200487 | $0.00200487 | $18,778,235 | $190,882,348 |
| Sep-13 2025 | $0.00200399 | $0.00197285 | $0.00203714 | $0.00197457 | $28,805,650 | $199,264,686 |
| Sep-12 2025 | $0.00196773 | $0.00194433 | $0.00202332 | $0.0020162 | $32,124,060 | $195,658,846 |
| Sep-11 2025 | $0.00201881 | $0.00196981 | $0.00201881 | $0.00196981 | $19,255,296 | $200,738,079 |
| Sep-10 2025 | $0.00197523 | $0.00196661 | $0.00201715 | $0.00198331 | $20,427,260 | $196,404,963 |
| Sep-09 2025 | $0.00199359 | $0.00193831 | $0.00202408 | $0.0019993 | $26,961,168 | $198,230,600 |
| Sep-08 2025 | $0.00198432 | $0.00194303 | $0.00200369 | $0.00194614 | $21,614,784 | $197,308,894 |
| Sep-07 2025 | $0.00195802 | $0.00191843 | $0.00195802 | $0.00191843 | $15,243,464 | $194,693,395 |
| Sep-06 2025 | $0.00191467 | $0.0018761 | $0.00194262 | $0.00192802 | $18,511,971 | $190,383,597 |
| Sep-05 2025 | $0.00194003 | $0.00181733 | $0.0019454 | $0.00181736 | $36,384,131 | $192,904,676 |
| Sep-04 2025 | $0.0018291 | $0.00180547 | $0.00188695 | $0.00188695 | $18,949,275 | $181,874,427 |
| Sep-03 2025 | $0.00188785 | $0.00179298 | $0.00189332 | $0.00180399 | $26,406,709 | $187,715,877 |
| Sep-02 2025 | $0.00180554 | $0.00173121 | $0.00180554 | $0.00173212 | $22,564,399 | $179,531,786 |