Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Notcoin (NOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.014342 | $0.013615 | $0.014444 | $0.013624 | $154,411,048 | $1,469,972,465 |
| Jul-25 2024 | $0.013638 | $0.012937 | $0.013985 | $0.013877 | $197,750,786 | $1,397,844,955 |
| Jul-24 2024 | $0.013889 | $0.01374 | $0.014551 | $0.014051 | $152,364,796 | $1,423,598,659 |
| Jul-23 2024 | $0.014071 | $0.013708 | $0.015029 | $0.014663 | $220,235,165 | $1,442,187,141 |
| Jul-22 2024 | $0.014672 | $0.014594 | $0.016316 | $0.016038 | $207,892,591 | $1,503,791,320 |
| Jul-21 2024 | $0.016039 | $0.015373 | $0.016438 | $0.01622 | $221,537,527 | $1,643,940,036 |
| Jul-20 2024 | $0.016238 | $0.015953 | $0.017803 | $0.017153 | $320,134,235 | $1,664,263,248 |
| Jul-19 2024 | $0.017081 | $0.015384 | $0.017199 | $0.015834 | $344,135,034 | $1,750,662,201 |
| Jul-18 2024 | $0.015826 | $0.015401 | $0.016395 | $0.015856 | $224,040,327 | $1,622,037,085 |
| Jul-17 2024 | $0.015819 | $0.015579 | $0.016979 | $0.016251 | $353,056,780 | $1,621,400,261 |
| Jul-16 2024 | $0.016252 | $0.015775 | $0.017397 | $0.017369 | $485,178,453 | $1,665,755,056 |
| Jul-15 2024 | $0.017372 | $0.015117 | $0.017391 | $0.015127 | $597,014,710 | $1,780,556,977 |
| Jul-14 2024 | $0.015132 | $0.014779 | $0.015644 | $0.014857 | $238,891,386 | $1,550,974,701 |
| Jul-13 2024 | $0.014864 | $0.014579 | $0.01548 | $0.015096 | $189,419,827 | $1,523,466,425 |
| Jul-12 2024 | $0.015094 | $0.014578 | $0.015518 | $0.015051 | $239,292,593 | $1,547,078,106 |