Market Cap $3.31T
-0.18%
Volume 24h $220.40B
-26.89%
BTC % 54.72%
0.58%
ETH % 10.95%
-0.36%
Coins
33.726
+15
Exchanges
885
Last update
36 Seconds ago
Notcoin (NOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00062157 | $0.00058765 | $0.00062404 | $0.00060737 | $10,890,609 | $61,805,353 |
| Nov-25 2025 | $0.00060736 | $0.00058321 | $0.00060736 | $0.00059397 | $11,183,971 | $60,392,103 |
| Nov-24 2025 | $0.00060097 | $0.00054962 | $0.00060503 | $0.00054962 | $13,206,662 | $59,756,985 |
| Nov-23 2025 | $0.00055529 | $0.00055484 | $0.00056433 | $0.00055656 | $9,704,745 | $55,214,798 |
| Nov-22 2025 | $0.00056117 | $0.00055391 | $0.00059187 | $0.00058077 | $11,307,230 | $55,800,156 |
| Nov-21 2025 | $0.00056585 | $0.00056585 | $0.00064524 | $0.00063718 | $19,640,182 | $56,264,533 |
| Nov-20 2025 | $0.00064916 | $0.00062817 | $0.00067449 | $0.00064014 | $18,551,658 | $64,548,795 |
| Nov-19 2025 | $0.00064211 | $0.00060867 | $0.00065547 | $0.00065129 | $11,774,296 | $63,847,956 |
| Nov-18 2025 | $0.00065671 | $0.00064002 | $0.00067228 | $0.00064002 | $13,217,505 | $65,299,619 |
| Nov-17 2025 | $0.00064167 | $0.00063645 | $0.00068362 | $0.00066587 | $13,696,639 | $63,803,948 |
| Nov-16 2025 | $0.00066045 | $0.00065129 | $0.0007052 | $0.0007052 | $12,342,526 | $65,671,235 |
| Nov-15 2025 | $0.00070847 | $0.0007075 | $0.0007461 | $0.0007149 | $17,588,038 | $70,445,847 |
| Nov-14 2025 | $0.00068858 | $0.00067484 | $0.00071421 | $0.00068875 | $18,160,447 | $68,468,781 |
| Nov-13 2025 | $0.00067714 | $0.00066259 | $0.00073402 | $0.00071805 | $17,625,804 | $67,331,231 |
| Nov-12 2025 | $0.00071723 | $0.00068891 | $0.0007476 | $0.00069829 | $13,159,155 | $71,317,103 |