Market Cap $2.41T
-0.93%
Volume 24h $106.53B
-41.86%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Coins
28.578
+6
Exchanges
885
Last update
3 Minutes ago
Notcoin (NOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.010425 | $0.00997137 | $0.012161 | $0.011445 | $425,365,029 | $1,068,357,835 |
| Aug-23 2024 | $0.011425 | $0.010686 | $0.011524 | $0.010719 | $229,677,154 | $1,170,853,038 |
| Aug-22 2024 | $0.010718 | $0.010618 | $0.010928 | $0.010719 | $111,622,455 | $1,098,412,134 |
| Aug-21 2024 | $0.010703 | $0.010295 | $0.010802 | $0.01064 | $134,046,969 | $1,096,823,115 |
| Aug-20 2024 | $0.010636 | $0.010501 | $0.011014 | $0.010737 | $146,100,984 | $1,090,010,335 |
| Aug-19 2024 | $0.010745 | $0.010399 | $0.011782 | $0.011195 | $225,998,332 | $1,101,166,866 |
| Aug-18 2024 | $0.011228 | $0.010647 | $0.011598 | $0.010785 | $168,961,374 | $1,150,681,093 |
| Aug-17 2024 | $0.010775 | $0.010487 | $0.010879 | $0.01073 | $104,581,301 | $1,104,247,564 |
| Aug-16 2024 | $0.010747 | $0.010363 | $0.010994 | $0.01082 | $135,073,289 | $1,101,353,979 |
| Aug-15 2024 | $0.010843 | $0.010633 | $0.011562 | $0.011539 | $186,079,088 | $1,111,347,384 |
| Aug-14 2024 | $0.011556 | $0.011084 | $0.012848 | $0.011255 | $334,060,704 | $1,184,429,799 |
| Aug-13 2024 | $0.011241 | $0.01087 | $0.011325 | $0.011301 | $133,405,192 | $1,152,142,479 |
| Aug-12 2024 | $0.011323 | $0.010779 | $0.011649 | $0.010871 | $169,849,913 | $1,160,597,186 |
| Aug-11 2024 | $0.010869 | $0.010796 | $0.012133 | $0.01198 | $139,494,904 | $1,113,995,029 |
| Aug-10 2024 | $0.011986 | $0.011642 | $0.012324 | $0.011742 | $158,796,850 | $1,228,501,582 |