Market Cap $2.52T
-1.04%
Volume 24h $228.49B
15.17%
BTC % 54.47%
-0.36%
ETH % 9.62%
-0.72%
Coins
34.211
+8
Exchanges
885
Last update
1 minute ago
NORMIE (NORMIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00015867 | $0.00015508 | $0.00015968 | $0.00015932 | - | - |
| Feb-08 2026 | $0.00015932 | $0.00015712 | $0.00015932 | $0.00015712 | - | - |
| Feb-07 2026 | $0.00015711 | $0.00015285 | $0.00015711 | $0.00015564 | - | - |
| Feb-06 2026 | $0.00015307 | $0.00013517 | $0.00015457 | $0.00013719 | - | - |
| Feb-05 2026 | $0.00013719 | $0.00013719 | $0.00016099 | $0.00016099 | $754 | - |
| Feb-04 2026 | $0.00016099 | $0.00015232 | $0.00016186 | $0.00015937 | - | - |
| Feb-03 2026 | $0.0001638 | $0.00015792 | $0.00016993 | $0.00016993 | - | - |
| Feb-02 2026 | $0.00016993 | $0.00016083 | $0.00017052 | $0.00016704 | $366 | - |
| Feb-01 2026 | $0.00016704 | $0.00016703 | $0.00017715 | $0.00017398 | - | - |
| Jan-31 2026 | $0.00017398 | $0.00017271 | $0.00019675 | $0.00019659 | $212 | - |
| Jan-30 2026 | $0.00019659 | $0.00019629 | $0.00020721 | $0.00020386 | $1,034 | - |
| Jan-29 2026 | $0.00020386 | $0.00020386 | $0.00021911 | $0.00021901 | - | - |
| Jan-28 2026 | $0.0002179 | $0.00021535 | $0.00021832 | $0.00021698 | $483 | - |
| Jan-27 2026 | $0.00021689 | $0.00020723 | $0.00021689 | $0.00020871 | - | - |
| Jan-26 2026 | $0.0002063 | $0.00020328 | $0.0002063 | $0.00020516 | - | - |