Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.013151 | $0.01315 | $0.014948 | $0.014838 | $129,364 | - |
Oct-04 2024 | $0.014838 | $0.010436 | $0.015477 | $0.010436 | $263,536 | - |
Oct-03 2024 | $0.0102 | $0.010078 | $0.01211 | $0.011423 | $145,385 | - |
Oct-02 2024 | $0.011441 | $0.011136 | $0.012747 | $0.011136 | $177,111 | - |
Oct-01 2024 | $0.01113 | $0.010295 | $0.012148 | $0.011411 | $167,878 | - |
Sep-30 2024 | $0.011644 | $0.010477 | $0.01222 | $0.012082 | $190,759 | - |
Sep-29 2024 | $0.011951 | $0.011861 | $0.014006 | $0.014006 | $135,876 | - |
Sep-28 2024 | $0.013976 | $0.013796 | $0.015707 | $0.015707 | $131,867 | - |
Sep-27 2024 | $0.01585 | $0.014121 | $0.016325 | $0.014248 | $234,323 | - |
Sep-26 2024 | $0.01325 | $0.01262 | $0.014875 | $0.012758 | $274,199 | - |
Sep-25 2024 | $0.01386 | $0.011527 | $0.013876 | $0.013207 | $198,987 | - |
Sep-24 2024 | $0.012862 | $0.01225 | $0.014317 | $0.01315 | $125,310 | - |
Sep-23 2024 | $0.013117 | $0.011639 | $0.013285 | $0.011639 | $178,863 | - |
Sep-22 2024 | $0.011359 | $0.011091 | $0.015415 | $0.015415 | $272,090 | - |
Sep-21 2024 | $0.013942 | $0.010006 | $0.013942 | $0.011248 | $294,949 | - |