Market Cap $2.55T
3.71%
Volume 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Coins
34.297
+7
Exchanges
885
Last update
55 Seconds ago
NORMIE (NORMIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0001572 | $0.00015376 | $0.00016189 | $0.00015611 | - | - |
| Feb-28 2026 | $0.00015611 | $0.00014703 | $0.00015611 | $0.00015133 | $20 | - |
| Feb-27 2026 | $0.00015133 | $0.00015133 | $0.00016245 | $0.00016228 | $340 | - |
| Feb-26 2026 | $0.00016228 | $0.00016182 | $0.00016609 | $0.00016583 | - | - |
| Feb-25 2026 | $0.00016631 | $0.00014928 | $0.00016799 | $0.0001503 | - | - |
| Feb-24 2026 | $0.00014984 | $0.00014719 | $0.0001529 | $0.0001529 | - | - |
| Feb-23 2026 | $0.0001529 | $0.00015271 | $0.00015797 | $0.00015597 | - | - |
| Feb-22 2026 | $0.00015597 | $0.00015571 | $0.00015956 | $0.00015848 | - | - |
| Feb-21 2026 | $0.00015848 | $0.00015759 | $0.00015998 | $0.00015937 | $527 | - |
| Feb-20 2026 | $0.00015937 | $0.00015937 | $0.00016204 | $0.00015979 | - | - |
| Feb-19 2026 | $0.00015977 | $0.00015854 | $0.00016251 | $0.00015966 | $129 | - |
| Feb-18 2026 | $0.0001626 | $0.00016259 | $0.00016631 | $0.00016364 | - | - |
| Feb-17 2026 | $0.00016364 | $0.00016113 | $0.00016537 | $0.00016404 | - | - |
| Feb-16 2026 | $0.00016373 | $0.00016031 | $0.00016374 | $0.00016031 | - | - |
| Feb-15 2026 | $0.0001638 | $0.0001638 | $0.00017442 | $0.00017431 | $11 | - |