Market Cap Tk299.43T 0.37%
Volume 24h Tk11.71T -50.48%
BTC % 51.58% -0.03%
ETH % 14.65% 0.54%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Nordek NRK

Nordek (NRK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2024 Tk0.195498 Tk0.186148 Tk0.215952 Tk0.215767 Tk16,217,168 Tk124,486,383
May-16 2024 Tk0.215406 Tk0.212528 Tk0.22203 Tk0.22203 Tk16,265,941 Tk137,162,573
May-15 2024 Tk0.22057 Tk0.211642 Tk0.22223 Tk0.214728 Tk17,207,480 Tk140,451,251
May-14 2024 Tk0.215843 Tk0.206682 Tk0.215843 Tk0.211479 Tk14,726,973 Tk137,441,179
May-13 2024 Tk0.21158 Tk0.207734 Tk0.216141 Tk0.214769 Tk16,053,965 Tk134,726,717
May-12 2024 Tk0.214504 Tk0.208563 Tk0.21831 Tk0.212846 Tk16,376,179 Tk136,588,724
May-11 2024 Tk0.212955 Tk0.210188 Tk0.226485 Tk0.226485 Tk19,237,411 Tk135,602,214
May-10 2024 Tk0.238413 Tk0.238413 Tk0.254658 Tk0.253775 Tk15,325,337 Tk151,812,588
May-09 2024 Tk0.239554 Tk0.237199 Tk0.259982 Tk0.258461 Tk18,692,994 Tk152,539,197
May-08 2024 Tk0.259825 Tk0.245069 Tk0.262445 Tk0.245131 Tk17,086,291 Tk165,447,141
May-07 2024 Tk0.241678 Tk0.236809 Tk0.256333 Tk0.237764 Tk19,407,921 Tk153,891,641
May-06 2024 Tk0.237251 Tk0.237123 Tk0.266491 Tk0.240173 Tk18,068,259 Tk151,072,902
May-05 2024 Tk0.236922 Tk0.236832 Tk0.282332 Tk0.250131 Tk18,023,615 Tk150,863,533
May-04 2024 Tk0.254169 Tk0.181991 Tk0.284358 Tk0.181991 Tk19,517,124 Tk161,845,863
May-03 2024 Tk0.182449 Tk0.170462 Tk0.184457 Tk0.184439 Tk17,475,324 Tk116,177,291

Historical and market price analysis of Nordek (NRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 386 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.