Market Cap RM12.28T -3.52%
Volume 24h RM890.23B 32.7%
BTC % 51.02% 0.51%
ETH % 16.16% -0.86%
Coins 27.606 +30
Exchanges 885
Last update 1 minute ago
NOOT NOOT NOOT

NOOT NOOT (NOOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-08 2023 RM0.063646 RM0.063646 RM0.063646 RM0.063646 - -
Jul-07 2023 RM0.063646 RM0.063646 RM0.063646 RM0.063646 - -
Jul-06 2023 RM0.063646 RM0.063646 RM0.063646 RM0.063646 - -
Jul-05 2023 RM0.063646 RM0.063646 RM0.063646 RM0.063646 - -
Jul-04 2023 RM0.063646 RM0.063646 RM0.063646 RM0.063646 - -
Jul-03 2023 RM0.063646 RM0.063646 RM0.063646 RM0.063646 - -
Jul-02 2023 RM0.063646 RM0.063646 RM0.063646 RM0.063646 - -
Jul-01 2023 RM0.06356 RM0.063483 RM0.06412 RM0.06412 RM31 -
Jun-30 2023 RM0.064081 RM0.061429 RM0.064145 RM0.064145 RM406 -
Jun-29 2023 RM0.064145 RM0.064145 RM0.064145 RM0.064145 - -
Jun-28 2023 RM0.064145 RM0.064145 RM0.064145 RM0.064145 - -
Jun-27 2023 RM0.064145 RM0.063332 RM0.06424 RM0.063368 - -
Jun-26 2023 RM0.06327 RM0.063195 RM0.065588 RM0.065588 RM54 -
Jun-25 2023 RM0.065588 RM0.064184 RM0.065761 RM0.064221 - -
Jun-24 2023 RM0.064203 RM0.064002 RM0.064953 RM0.064421 RM75 -

Historical and market price analysis of NOOT NOOT (NOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 80 days, from day 03-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.