Market Cap CN¥19.68T 0.24%
Volume 24h CN¥701.80B
BTC % 50.53% 0.13%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 3 Minutes ago
NOOT NOOT NOOT

NOOT NOOT (NOOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-08 2023 CN¥0.097718 CN¥0.097718 CN¥0.097718 CN¥0.097718 - -
Jul-07 2023 CN¥0.097718 CN¥0.097718 CN¥0.097718 CN¥0.097718 - -
Jul-06 2023 CN¥0.097718 CN¥0.097718 CN¥0.097718 CN¥0.097718 - -
Jul-05 2023 CN¥0.097718 CN¥0.097718 CN¥0.097718 CN¥0.097718 - -
Jul-04 2023 CN¥0.097718 CN¥0.097718 CN¥0.097718 CN¥0.097718 - -
Jul-03 2023 CN¥0.097718 CN¥0.097718 CN¥0.097718 CN¥0.097718 - -
Jul-02 2023 CN¥0.097718 CN¥0.097718 CN¥0.097718 CN¥0.097718 - -
Jul-01 2023 CN¥0.097587 CN¥0.097468 CN¥0.098446 CN¥0.098446 CN¥48 -
Jun-30 2023 CN¥0.098385 CN¥0.094314 CN¥0.098484 CN¥0.098484 CN¥624 -
Jun-29 2023 CN¥0.098484 CN¥0.098484 CN¥0.098484 CN¥0.098484 - -
Jun-28 2023 CN¥0.098484 CN¥0.098484 CN¥0.098484 CN¥0.098484 - -
Jun-27 2023 CN¥0.098484 CN¥0.097236 CN¥0.098629 CN¥0.097292 - -
Jun-26 2023 CN¥0.097141 CN¥0.097025 CN¥0.1007 CN¥0.1007 CN¥83 -
Jun-25 2023 CN¥0.1007 CN¥0.098544 CN¥0.100966 CN¥0.098601 - -
Jun-24 2023 CN¥0.098573 CN¥0.098264 CN¥0.099725 CN¥0.098908 CN¥115 -

Historical and market price analysis of NOOT NOOT (NOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.