Market Cap NZ$4.08T -2.38%
Volume 24h NZ$227.78B 16.18%
BTC % 50.47% -0.29%
ETH % 17.15% -0.05%
Coins 27.778 +21
Exchanges 885
Last update 20 Seconds ago
Non Human Intelligence NHI

Non Human Intelligence (NHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-20 2024 NZ$0.0000052817 NZ$0.0000052281 NZ$0.0000064632 NZ$0.0000064176 NZ$91,497 -
Jun-19 2024 NZ$0.0000064122 NZ$0.0000062962 NZ$0.0000064846 NZ$0.0000062962 NZ$5,602 -
Jun-18 2024 NZ$0.0000062962 NZ$0.0000062962 NZ$0.0000065477 NZ$0.0000065474 NZ$8,441 -
Jun-17 2024 NZ$0.0000065474 NZ$0.0000065474 NZ$0.0000068277 NZ$0.0000068089 NZ$12,057 -
Jun-16 2024 NZ$0.0000068089 NZ$0.0000068089 NZ$0.0000068278 NZ$0.0000068278 NZ$135 -
Jun-15 2024 NZ$0.0000068279 NZ$0.0000065617 NZ$0.0000068279 NZ$0.0000065928 NZ$8,218 -
Jun-14 2024 NZ$0.0000064379 NZ$0.0000064361 NZ$0.0000066456 NZ$0.000006489 NZ$7,068 -
Jun-13 2024 NZ$0.000006489 NZ$0.000006489 NZ$0.000006873 NZ$0.000006873 NZ$16,039 -
Jun-12 2024 NZ$0.000006873 NZ$0.0000068716 NZ$0.0000071632 NZ$0.0000071112 NZ$26,613 -
Jun-11 2024 NZ$0.0000071112 NZ$0.0000071112 NZ$0.0000075497 NZ$0.0000075497 NZ$7,908 -
Jun-10 2024 NZ$0.0000075497 NZ$0.0000074173 NZ$0.0000075497 NZ$0.0000075369 NZ$8,040 -
Jun-09 2024 NZ$0.0000075369 NZ$0.0000074921 NZ$0.0000076286 NZ$0.0000074922 NZ$21,653 -
Jun-08 2024 NZ$0.0000074922 NZ$0.0000074922 NZ$0.0000077606 NZ$0.0000077606 NZ$8,421 -
Jun-07 2024 NZ$0.0000078975 NZ$0.0000078233 NZ$0.0000078975 NZ$0.0000078382 NZ$5,466 -
Jun-06 2024 NZ$0.0000078382 NZ$0.0000077498 NZ$0.0000079243 NZ$0.0000078108 NZ$26,402 -

Historical and market price analysis of Non Human Intelligence (NHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 42 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63269 NZD.