Market Cap $2.53T
-3.63%
Volume 24h $177.95B
-5.58%
BTC % 54.06%
-0.03%
ETH % 9.74%
-2.15%
Coins
34.430
+8
Exchanges
885
Last update
3 Seconds ago
Nominex Token (NMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00247569 | $0.00247376 | $0.00248495 | $0.00248271 | - | - |
| Mar-24 2026 | $0.00248271 | $0.00246097 | $0.00248328 | $0.00247419 | $337 | - |
| Mar-23 2026 | $0.00247419 | $0.00247037 | $0.00248597 | $0.00247676 | - | - |
| Mar-22 2026 | $0.00247625 | $0.00247037 | $0.00248305 | $0.00247873 | $229 | - |
| Mar-21 2026 | $0.0024828 | $0.00247693 | $0.0024828 | $0.00247693 | - | - |
| Mar-20 2026 | $0.00247693 | $0.00247519 | $0.00248748 | $0.00248747 | - | - |
| Mar-19 2026 | $0.00248747 | $0.00247294 | $0.00248992 | $0.00248288 | - | - |
| Mar-18 2026 | $0.00248331 | $0.00247808 | $0.00250924 | $0.00249695 | - | - |
| Mar-17 2026 | $0.00249695 | $0.00248301 | $0.00249695 | $0.00249185 | - | - |
| Mar-16 2026 | $0.00249185 | $0.00248475 | $0.00249808 | $0.00249388 | $140 | - |
| Mar-15 2026 | $0.00249386 | $0.00248131 | $0.00249413 | $0.00249065 | $361 | - |
| Mar-14 2026 | $0.00248214 | $0.00248036 | $0.00248219 | $0.0024814 | - | - |
| Mar-13 2026 | $0.00248141 | $0.00248141 | $0.00249501 | $0.00248984 | - | - |
| Mar-12 2026 | $0.00248392 | $0.00247655 | $0.00249187 | $0.00248786 | $142 | - |
| Mar-11 2026 | $0.00248786 | $0.00247503 | $0.00248995 | $0.00247929 | - | - |