Market Cap $2.15T
-0.83%
Volume 24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
Coins
28.409
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00776351 | $0.00767929 | $0.00778829 | $0.00769468 | $1,715 | - |
Aug-06 2024 | $0.00770069 | $0.00770003 | $0.0078366 | $0.0077991 | $3,312 | - |
Aug-05 2024 | $0.00781486 | $0.00770249 | $0.00782466 | $0.00779372 | $12,395 | - |
Aug-04 2024 | $0.00778222 | $0.00778222 | $0.00792197 | $0.00791274 | $2,169 | - |
Aug-03 2024 | $0.00790284 | $0.00784025 | $0.00794109 | $0.00786572 | $1,477 | - |
Aug-02 2024 | $0.00786572 | $0.00786572 | $0.00800109 | $0.00800109 | $1,948 | - |
Aug-01 2024 | $0.00800109 | $0.0078984 | $0.00800292 | $0.00795506 | $1,390 | - |
Jul-31 2024 | $0.00795488 | $0.00791334 | $0.00803737 | $0.00803737 | $711 | - |
Jul-30 2024 | $0.0080271 | $0.00794849 | $0.0080271 | $0.00795895 | $551 | - |
Jul-29 2024 | $0.00802299 | $0.00795242 | $0.00804736 | $0.0080378 | $874 | - |
Jul-28 2024 | $0.0080313 | $0.00795979 | $0.00803897 | $0.00798366 | $221 | - |
Jul-27 2024 | $0.00802446 | $0.00797161 | $0.00806512 | $0.00805224 | $791 | - |
Jul-26 2024 | $0.00805377 | $0.00796734 | $0.00805663 | $0.00804981 | $358 | - |
Jul-25 2024 | $0.00804981 | $0.0079441 | $0.00805082 | $0.00798264 | $1,106 | - |
Jul-24 2024 | $0.0079832 | $0.0079832 | $0.00818973 | $0.00816499 | $1,122 | - |