Market Cap $3.35T
2.48%
Volume 24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
Coins
33.773
+6
Exchanges
885
Last update
16 Seconds ago
nomAI (NOMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00018389 | $0.00018187 | $0.00018711 | $0.00018692 | - | - |
| Dec-06 2025 | $0.00018692 | $0.00018258 | $0.0001982 | $0.0001982 | - | - |
| Dec-05 2025 | $0.0001982 | $0.0001982 | $0.00020931 | $0.00020931 | - | - |
| Dec-04 2025 | $0.00020931 | $0.00020915 | $0.00022317 | $0.00022201 | $201 | - |
| Dec-03 2025 | $0.00022201 | $0.00021391 | $0.00022867 | $0.00021391 | - | - |
| Dec-02 2025 | $0.00021391 | $0.00019334 | $0.00021683 | $0.00019602 | - | - |
| Dec-01 2025 | $0.00019615 | $0.00018712 | $0.00021316 | $0.00021316 | $1,154 | - |
| Nov-30 2025 | $0.00022113 | $0.00021455 | $0.00022243 | $0.00022243 | - | - |
| Nov-29 2025 | $0.00022239 | $0.00022197 | $0.00022494 | $0.00022494 | - | - |
| Nov-28 2025 | $0.00022495 | $0.00022494 | $0.00023787 | $0.00023786 | - | - |
| Nov-27 2025 | $0.00024005 | $0.0002315 | $0.00024417 | $0.00023286 | $304 | - |
| Nov-26 2025 | $0.00023286 | $0.00021357 | $0.00023286 | $0.00021539 | $339 | - |
| Nov-25 2025 | $0.00021539 | $0.0002137 | $0.00022329 | $0.00021371 | - | - |
| Nov-24 2025 | $0.00021371 | $0.00020407 | $0.00021371 | $0.00020571 | - | - |
| Nov-23 2025 | $0.00020909 | $0.00020238 | $0.00021553 | $0.00020238 | - | - |