Market Cap $3.42T
2.42%
Volume 24h $238.63B
35.59%
BTC % 54.77%
0.49%
ETH % 11.26%
-0.35%
Coins
33.900
+3
Exchanges
885
Last update
49 Seconds ago
nomAI (NOMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00021617 | $0.00020776 | $0.00022163 | $0.00021141 | - | - |
| Jan-03 2026 | $0.00020934 | $0.00019146 | $0.0002172 | $0.00019146 | $1,511 | - |
| Jan-02 2026 | $0.00019147 | $0.00017089 | $0.00019147 | $0.00017089 | $183 | - |
| Jan-01 2026 | $0.00016957 | $0.00015755 | $0.00016957 | $0.00015755 | $329 | - |
| Dec-31 2025 | $0.0001573 | $0.0001573 | $0.00018399 | $0.00018399 | - | - |
| Dec-30 2025 | $0.00018399 | $0.00018148 | $0.000184 | $0.00018247 | - | - |
| Dec-29 2025 | $0.00018422 | $0.00018422 | $0.00019099 | $0.00018678 | - | - |
| Dec-28 2025 | $0.00018727 | $0.00018703 | $0.00018807 | $0.00018703 | - | - |
| Dec-27 2025 | $0.00018703 | $0.00018524 | $0.00018841 | $0.00018841 | - | - |
| Dec-26 2025 | $0.00018844 | $0.00018044 | $0.00018999 | $0.00018053 | - | - |
| Dec-25 2025 | $0.00018612 | $0.00018612 | $0.00018677 | $0.0001865 | - | - |
| Dec-24 2025 | $0.0001865 | $0.00017864 | $0.00018878 | $0.00018878 | $246 | - |
| Dec-23 2025 | $0.00018878 | $0.00018878 | $0.00018914 | $0.00018914 | - | - |
| Dec-22 2025 | $0.00018914 | $0.00018672 | $0.00019688 | $0.00018672 | - | - |
| Dec-21 2025 | $0.00018672 | $0.0001862 | $0.00019799 | $0.0001953 | - | - |