Market Cap $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Coins
33.825
+14
Exchanges
885
Last update
1 minute ago
nomAI (NOMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00019196 | $0.00019196 | $0.00020983 | $0.00020627 | - | - |
| Dec-14 2025 | $0.00020578 | $0.00020578 | $0.0002145 | $0.0002145 | - | - |
| Dec-13 2025 | $0.00021627 | $0.00021175 | $0.00021693 | $0.00021175 | $542 | - |
| Dec-12 2025 | $0.00021175 | $0.00021175 | $0.00022954 | $0.00022954 | - | - |
| Dec-11 2025 | $0.00022954 | $0.0001758 | $0.00022954 | $0.00018522 | - | - |
| Dec-10 2025 | $0.00018642 | $0.00018642 | $0.00019548 | $0.00019218 | - | - |
| Dec-09 2025 | $0.00019218 | $0.00018264 | $0.00019954 | $0.00018271 | - | - |
| Dec-08 2025 | $0.00018271 | $0.00018253 | $0.00018872 | $0.00018389 | $17 | - |
| Dec-07 2025 | $0.00018389 | $0.00018187 | $0.00018711 | $0.00018692 | - | - |
| Dec-06 2025 | $0.00018692 | $0.00018258 | $0.0001982 | $0.0001982 | - | - |
| Dec-05 2025 | $0.0001982 | $0.0001982 | $0.00020931 | $0.00020931 | - | - |
| Dec-04 2025 | $0.00020931 | $0.00020915 | $0.00022317 | $0.00022201 | $201 | - |
| Dec-03 2025 | $0.00022201 | $0.00021391 | $0.00022867 | $0.00021391 | - | - |
| Dec-02 2025 | $0.00021391 | $0.00019334 | $0.00021683 | $0.00019602 | - | - |
| Dec-01 2025 | $0.00019615 | $0.00018712 | $0.00021316 | $0.00021316 | $1,154 | - |