Market Cap $2.48T
0.87%
Volume 24h $103.33B
BTC % 53.67%
0.09%
ETH % 9.72%
-0.1%
Coins
34.435
Exchanges
885
Last update
37 Seconds ago
nomAI (NOMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0001408 | $0.00013567 | $0.00014358 | $0.00013786 | $368 | - |
| Mar-27 2026 | $0.00013786 | $0.00013786 | $0.00014683 | $0.00014683 | - | - |
| Mar-26 2026 | $0.00014683 | $0.00014681 | $0.0001514 | $0.0001514 | - | - |
| Mar-25 2026 | $0.0001514 | $0.00015098 | $0.00015578 | $0.00015098 | - | - |
| Mar-24 2026 | $0.00015098 | $0.00014353 | $0.00015099 | $0.00014363 | - | - |
| Mar-23 2026 | $0.00014363 | $0.00014363 | $0.00014556 | $0.00014556 | $10 | - |
| Mar-22 2026 | $0.00014556 | $0.00014556 | $0.00014556 | $0.00014556 | - | - |
| Mar-21 2026 | $0.00014556 | $0.00014556 | $0.0001475 | $0.0001475 | - | - |
| Mar-20 2026 | $0.00014755 | $0.00014755 | $0.00015366 | $0.00014896 | - | - |
| Mar-19 2026 | $0.00014896 | $0.00014612 | $0.0001563 | $0.0001563 | - | - |
| Mar-18 2026 | $0.0001563 | $0.00015624 | $0.00016614 | $0.00016422 | - | - |
| Mar-17 2026 | $0.00016422 | $0.0001642 | $0.00017126 | $0.00016461 | - | - |
| Mar-16 2026 | $0.00016461 | $0.00015538 | $0.00016512 | $0.00015539 | - | - |
| Mar-15 2026 | $0.00015539 | $0.00015199 | $0.00015794 | $0.00015199 | - | - |
| Mar-14 2026 | $0.00015199 | $0.00015116 | $0.00015468 | $0.00015468 | - | - |