Market Cap RM12.74T -0.3%
Volume 24h RM516.25B 3.68%
BTC % 50.66% 0.25%
ETH % 16.35% -0.12%
Coins 27.570 +28
Exchanges 885
Last update 1 minute ago
Nolus NLS

Nolus (NLS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2024 RM0.167714 RM0.167521 RM0.169693 RM0.169693 RM1,579,783 -
Jun-08 2024 RM0.169674 RM0.169364 RM0.17043 RM0.170215 RM1,441,995 -
Jun-07 2024 RM0.170317 RM0.16993 RM0.172088 RM0.171865 RM1,542,340 -
Jun-06 2024 RM0.171847 RM0.171393 RM0.172252 RM0.17152 RM1,808,336 -
Jun-05 2024 RM0.171342 RM0.171314 RM0.172169 RM0.171314 RM2,039,007 -
Jun-04 2024 RM0.171322 RM0.170449 RM0.171422 RM0.170532 RM1,870,936 -
Jun-03 2024 RM0.170405 RM0.170065 RM0.170944 RM0.170316 RM1,688,327 -
Jun-02 2024 RM0.170252 RM0.170046 RM0.170817 RM0.170559 RM1,548,098 -
Jun-01 2024 RM0.170499 RM0.170303 RM0.171815 RM0.171586 RM1,657,894 -
May-31 2024 RM0.171787 RM0.171436 RM0.172383 RM0.172338 RM1,637,764 -
May-30 2024 RM0.172275 RM0.171031 RM0.173486 RM0.173288 RM2,129,846 -
May-29 2024 RM0.171464 RM0.169972 RM0.172846 RM0.170042 RM536,704 -
May-28 2024 RM0.170158 RM0.169475 RM0.170158 RM0.169958 RM1,582,560 -
May-27 2024 RM0.169783 RM0.169387 RM0.170543 RM0.170514 RM1,268,871 -
May-26 2024 RM0.170444 RM0.168268 RM0.170679 RM0.170208 RM1,705,156 -

Historical and market price analysis of Nolus (NLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 201 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.721 MYR.