Market Cap AU$4.09T -0.13%
Volume 24h AU$160.15B -0.26%
BTC % 50.75% 0.35%
ETH % 16.34% -0.18%
Coins 27.567 +25
Exchanges 885
Last update 18 Seconds ago
Nolus NLS

Nolus (NLS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2024 AU$0.053874 AU$0.053812 AU$0.05451 AU$0.05451 AU$507,468 -
Jun-08 2024 AU$0.054503 AU$0.054404 AU$0.054746 AU$0.054677 AU$463,207 -
Jun-07 2024 AU$0.05471 AU$0.054586 AU$0.055279 AU$0.055207 AU$495,440 -
Jun-06 2024 AU$0.055202 AU$0.055056 AU$0.055332 AU$0.055097 AU$580,885 -
Jun-05 2024 AU$0.055039 AU$0.05503 AU$0.055305 AU$0.05503 AU$654,983 -
Jun-04 2024 AU$0.055033 AU$0.054752 AU$0.055065 AU$0.054779 AU$600,994 -
Jun-03 2024 AU$0.054738 AU$0.054629 AU$0.054911 AU$0.05471 AU$542,335 -
Jun-02 2024 AU$0.054689 AU$0.054623 AU$0.054871 AU$0.054788 AU$497,290 -
Jun-01 2024 AU$0.054768 AU$0.054706 AU$0.055191 AU$0.055118 AU$532,559 -
May-31 2024 AU$0.055182 AU$0.055069 AU$0.055374 AU$0.055359 AU$526,093 -
May-30 2024 AU$0.055339 AU$0.054939 AU$0.055728 AU$0.055664 AU$684,163 -
May-29 2024 AU$0.055079 AU$0.054599 AU$0.055522 AU$0.054622 AU$172,403 -
May-28 2024 AU$0.054659 AU$0.054439 AU$0.054659 AU$0.054595 AU$508,360 -
May-27 2024 AU$0.054539 AU$0.054411 AU$0.054783 AU$0.054773 AU$407,595 -
May-26 2024 AU$0.054751 AU$0.054052 AU$0.054826 AU$0.054675 AU$547,741 -

Historical and market price analysis of Nolus (NLS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 201 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51651 AUD.