Market Cap CL$2,296.93T 4.89%
Volume 24h CL$136.96T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 47 Seconds ago
Nolian Credits NLCR

Nolian Credits (NLCR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-29 2022 CL$0.034252 CL$0.034252 CL$0.034252 CL$0.034252 - -
May-28 2022 CL$0.034252 CL$0.034252 CL$0.034252 CL$0.034252 - -
May-27 2022 CL$0.034252 CL$0.034252 CL$0.034252 CL$0.034252 - -
May-26 2022 CL$0.034252 CL$0.034252 CL$0.034252 CL$0.034252 - -
May-25 2022 CL$0.034252 CL$0.034252 CL$0.034252 CL$0.034252 - -
May-24 2022 CL$0.034252 CL$0.034252 CL$0.034252 CL$0.034252 - -
May-23 2022 CL$0.034252 CL$0.034252 CL$0.034252 CL$0.034252 - -
May-22 2022 CL$0.034252 CL$0.033067 CL$0.0347 CL$0.033067 - -
May-21 2022 CL$0.033067 CL$0.032783 CL$0.038274 CL$0.038274 - -
May-20 2022 CL$0.038274 CL$0.038274 CL$0.038274 CL$0.038274 - -
May-19 2022 CL$0.038274 CL$0.038274 CL$0.038274 CL$0.038274 - -
May-18 2022 CL$0.038274 CL$0.038274 CL$0.038274 CL$0.038274 - -
May-17 2022 CL$0.038274 CL$0.038274 CL$0.038274 CL$0.038274 - -
May-16 2022 CL$0.038274 CL$0.038232 CL$0.038274 CL$0.038232 - -
May-15 2022 CL$0.038232 CL$0.035216 CL$0.038417 CL$0.036595 CL$48,067 -

Historical and market price analysis of Nolian Credits (NLCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.