Market Cap Tk269.04T 4.79%
Volume 24h Tk16.27T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
Nolian Credits NLCR

Nolian Credits (NLCR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2022 Tk0.0040027 Tk0.0040027 Tk0.0040027 Tk0.0040027 - -
May-28 2022 Tk0.0040027 Tk0.0040027 Tk0.0040027 Tk0.0040027 - -
May-27 2022 Tk0.0040027 Tk0.0040027 Tk0.0040027 Tk0.0040027 - -
May-26 2022 Tk0.0040027 Tk0.0040027 Tk0.0040027 Tk0.0040027 - -
May-25 2022 Tk0.0040027 Tk0.0040027 Tk0.0040027 Tk0.0040027 - -
May-24 2022 Tk0.0040027 Tk0.0040027 Tk0.0040027 Tk0.0040027 - -
May-23 2022 Tk0.0040027 Tk0.0040027 Tk0.0040027 Tk0.0040027 - -
May-22 2022 Tk0.0040027 Tk0.0038642 Tk0.00405506 Tk0.0038642 - -
May-21 2022 Tk0.0038642 Tk0.00383099 Tk0.00447276 Tk0.00447276 - -
May-20 2022 Tk0.00447276 Tk0.00447276 Tk0.00447276 Tk0.00447276 - -
May-19 2022 Tk0.00447276 Tk0.00447276 Tk0.00447276 Tk0.00447276 - -
May-18 2022 Tk0.00447276 Tk0.00447276 Tk0.00447276 Tk0.00447276 - -
May-17 2022 Tk0.00447276 Tk0.00447276 Tk0.00447276 Tk0.00447276 - -
May-16 2022 Tk0.00447276 Tk0.00446781 Tk0.00447276 Tk0.00446781 - -
May-15 2022 Tk0.00446781 Tk0.00411533 Tk0.00448942 Tk0.00427651 Tk5,617 -

Historical and market price analysis of Nolian Credits (NLCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.