Market Cap $3.90T
-0.48%
Volume 24h $324.75B
-48.67%
BTC % 60.14%
-0.18%
ETH % 9.15%
-1.85%
Coins
32.394
+9
Exchanges
885
Last update
1 minute ago
Nodle (NODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0002147 | $0.00019943 | $0.0002301 | $0.00020286 | $93,450 | $1,171,452 |
| Jul-10 2025 | $0.00020144 | $0.00015774 | $0.00021563 | $0.00019984 | $96,435 | $1,098,993 |
| Jul-09 2025 | $0.00019982 | $0.00016695 | $0.00020701 | $0.00018778 | $139,616 | $1,086,256 |
| Jul-08 2025 | $0.00019094 | $0.00013233 | $0.00022232 | $0.00013516 | $134,663 | $1,037,909 |
| Jul-07 2025 | $0.00013628 | $0.00012782 | $0.00014005 | $0.00013079 | $114,595 | $732,811 |
| Jul-06 2025 | $0.00013088 | $0.00012642 | $0.00013686 | $0.00012966 | $96,668 | $701,206 |
| Jul-05 2025 | $0.0001296 | $0.00012338 | $0.00013439 | $0.00012781 | $111,585 | $694,304 |
| Jul-04 2025 | $0.00012772 | $0.0001199 | $0.00013325 | $0.00012706 | $83,888 | $684,232 |
| Jul-03 2025 | $0.00012837 | $0.00011857 | $0.00013854 | $0.00013494 | $95,874 | $685,175 |
| Jul-02 2025 | $0.0001362 | $0.00012889 | $0.00015057 | $0.00013451 | $116,843 | $726,931 |
| Jul-01 2025 | $0.00013557 | $0.00013146 | $0.00016231 | $0.00013413 | $88,672 | $723,542 |
| Jun-30 2025 | $0.00013522 | $0.00013153 | $0.00016694 | $0.00015082 | $93,501 | $721,593 |
| Jun-29 2025 | $0.00015038 | $0.00013225 | $0.00017025 | $0.00015418 | $70,982 | $802,434 |
| Jun-28 2025 | $0.00015137 | $0.0001184 | $0.0001517 | $0.00011903 | $115,141 | $807,665 |
| Jun-27 2025 | $0.00011891 | $0.00011746 | $0.00012855 | $0.00012624 | $73,640 | $634,377 |