Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Nodle NODL

Nodle (NODL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.000183 $0.00016889 $0.00018525 $0.00016889 $23,440 $1,038,154
Oct-24 2025 $0.0001709 $0.00017014 $0.00018708 $0.00017075 $33,849 $969,434
Oct-23 2025 $0.00017938 $0.00017296 $0.00018733 $0.00017798 $29,574 $1,017,490
Oct-22 2025 $0.00017813 $0.00017813 $0.00019906 $0.000184 $19,047 $1,010,378
Oct-21 2025 $0.00019125 $0.00018336 $0.0001946 $0.00018659 $26,206 $1,069,885
Oct-20 2025 $0.00018647 $0.00018353 $0.00018946 $0.00018515 $18,314 $1,043,080
Oct-19 2025 $0.00018506 $0.00018506 $0.00018944 $0.0001881 $39,829 $1,035,143
Oct-18 2025 $0.00018892 $0.00018245 $0.00019083 $0.00018381 $43,322 $1,052,238
Oct-17 2025 $0.00018374 $0.00018374 $0.00019615 $0.00018683 $49,984 $1,023,317
Oct-16 2025 $0.0001867 $0.00018627 $0.00019964 $0.00018769 $45,000 $1,037,040
Oct-15 2025 $0.00018769 $0.00018385 $0.00018869 $0.00018494 $43,834 $1,042,478
Oct-14 2025 $0.00018727 $0.00018381 $0.00018859 $0.00018683 $40,796 $1,038,739
Oct-13 2025 $0.0001903 $0.00018371 $0.00019996 $0.00019077 $36,281 $1,054,810
Oct-12 2025 $0.00019156 $0.0001767 $0.00019732 $0.00018318 $41,186 $1,061,748
Oct-11 2025 $0.00018609 $0.00018229 $0.00019393 $0.00018638 $34,360 $1,029,410

Historical and market price analysis of Nodle (NODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1156 days, from day 08-27-2022.