Market Cap $3.17T
-0.6%
Volume 24h $163.43B
18.37%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
Coins
33.866
+1
Exchanges
885
Last update
54 Seconds ago
Nodle (NODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.0001443 | $0.00013394 | $0.00015637 | $0.00015637 | $27,432 | $835,896 |
| Dec-25 2025 | $0.00015585 | $0.00012589 | $0.00015585 | $0.00012737 | $25,673 | $902,783 |
| Dec-24 2025 | $0.00012774 | $0.00010402 | $0.00012777 | $0.00010449 | $23,556 | $739,962 |
| Dec-23 2025 | $0.0001048 | $0.00010392 | $0.00010993 | $0.00010854 | $20,998 | $607,094 |
| Dec-22 2025 | $0.00010912 | $0.00010836 | $0.00011127 | $0.00011127 | $17,721 | $632,107 |
| Dec-21 2025 | $0.00011124 | $0.00011011 | $0.00011537 | $0.00011344 | $17,491 | $644,402 |
| Dec-20 2025 | $0.00011408 | $0.00011296 | $0.000116 | $0.00011339 | $17,327 | $660,824 |
| Dec-19 2025 | $0.00011345 | $0.00011202 | $0.00011694 | $0.00011397 | $23,302 | $657,172 |
| Dec-18 2025 | $0.00011217 | $0.00010491 | $0.00011574 | $0.00010549 | $21,900 | $649,787 |
| Dec-17 2025 | $0.00010451 | $0.00009055 | $0.00010954 | $0.00009055 | $25,411 | $605,409 |
| Dec-16 2025 | $0.00008987 | $0.00008987 | $0.00009436 | $0.00009248 | $22,053 | $520,581 |
| Dec-15 2025 | $0.00009548 | $0.00008525 | $0.00010304 | $0.00009734 | $26,986 | $553,100 |
| Dec-14 2025 | $0.00009746 | $0.00009746 | $0.0001022 | $0.0001022 | $21,897 | $564,542 |
| Dec-13 2025 | $0.00010216 | $0.00009523 | $0.00010216 | $0.00009574 | $22,542 | $591,805 |
| Dec-12 2025 | $0.00009546 | $0.00009409 | $0.00009916 | $0.00009478 | $23,449 | $552,983 |