Market Cap $2.60T
-5.16%
Volume 24h $236.56B
20.06%
BTC % 53.91%
-0.61%
ETH % 10.03%
-2.39%
Coins
34.352
+7
Exchanges
885
Last update
10 Seconds ago
Nodle (NODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00043791 | $0.00040007 | $0.00043791 | $0.00042732 | $101,535 | $2,798,818 |
| Mar-17 2026 | $0.00042193 | $0.00038078 | $0.00042193 | $0.00038308 | $100,204 | $2,696,511 |
| Mar-16 2026 | $0.00038326 | $0.00035006 | $0.00038365 | $0.00036875 | $97,480 | $2,449,237 |
| Mar-15 2026 | $0.00036891 | $0.0003598 | $0.00036891 | $0.00036121 | $97,535 | $2,357,354 |
| Mar-14 2026 | $0.00035944 | $0.00035944 | $0.00036783 | $0.00036452 | $91,261 | $2,296,637 |
| Mar-13 2026 | $0.00036443 | $0.00036414 | $0.00037477 | $0.00037199 | $95,309 | $2,328,342 |
| Mar-12 2026 | $0.00037237 | $0.00037237 | $0.00038834 | $0.00038834 | $87,580 | $2,378,996 |
| Mar-11 2026 | $0.00038793 | $0.0003542 | $0.00039278 | $0.00035934 | $90,102 | $2,478,238 |
| Mar-10 2026 | $0.00036245 | $0.00035374 | $0.0003647 | $0.00035374 | $90,601 | $2,315,294 |
| Mar-09 2026 | $0.00035107 | $0.00035091 | $0.00037902 | $0.00037655 | $87,501 | $2,242,518 |
| Mar-08 2026 | $0.00037893 | $0.00037838 | $0.00038625 | $0.0003797 | $88,536 | $2,420,316 |
| Mar-07 2026 | $0.00037773 | $0.00035524 | $0.00038021 | $0.00037073 | $75,082 | $2,411,262 |
| Mar-06 2026 | $0.00037084 | $0.00036738 | $0.00038325 | $0.00038092 | $90,698 | $2,367,091 |
| Mar-05 2026 | $0.00038059 | $0.0003781 | $0.00038521 | $0.00037851 | $73,411 | $2,429,209 |
| Mar-04 2026 | $0.00037989 | $0.00036453 | $0.00039144 | $0.00037899 | $96,855 | $2,424,565 |