Market Cap $4.50T 0.72%
Volume 24h $357.94B -10.58%
BTC % 54.45% -0.07%
ETH % 12.16% 0.32%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Nodle NODL

Nodle (NODL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00021992 $0.00021932 $0.00022139 $0.0002196 $38,613 $1,212,011
Oct-03 2025 $0.00021966 $0.00020376 $0.00022174 $0.00021286 $50,494 $1,210,449
Oct-02 2025 $0.0002129 $0.00021256 $0.00022768 $0.00021271 $42,159 $1,173,093
Oct-01 2025 $0.00021353 $0.00020857 $0.00022933 $0.00021265 $44,582 $1,176,363
Sep-30 2025 $0.00021377 $0.0002124 $0.00021777 $0.00021411 $43,528 $1,177,574
Sep-29 2025 $0.0002142 $0.00021276 $0.00021977 $0.00021617 $52,862 $1,179,821
Sep-28 2025 $0.00021603 $0.0002113 $0.00021709 $0.00021431 $63,194 $1,189,380
Sep-27 2025 $0.00021442 $0.0002138 $0.00021716 $0.00021688 $135,110 $1,180,480
Sep-26 2025 $0.00021826 $0.00021596 $0.00022579 $0.00022547 $94,606 $1,201,535
Sep-25 2025 $0.0002255 $0.0002255 $0.00023172 $0.00023166 $117,772 $1,237,176
Sep-24 2025 $0.00023166 $0.00022962 $0.00023731 $0.00023636 $120,314 $1,362,195
Sep-23 2025 $0.00024638 $0.00022805 $0.00024638 $0.00023102 $122,444 $1,351,540
Sep-22 2025 $0.00023138 $0.00022854 $0.00023919 $0.00023795 $126,864 $1,269,149
Sep-21 2025 $0.00023893 $0.00023508 $0.00024901 $0.0002386 $108,260 $1,310,420
Sep-20 2025 $0.000239 $0.00023635 $0.00024766 $0.00024326 $132,433 $1,310,712

Historical and market price analysis of Nodle (NODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1135 days, from day 08-27-2022.