Market Cap $4.14T 1.26%
Volume 24h $359.71B -5.85%
BTC % 54.69% -1.09%
ETH % 12.53% 2.39%
Coins 32.828 +14
Exchanges 885
Last update 2 Minutes ago
Nodle NODL

Nodle (NODL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.00031596 $0.00030278 $0.00032428 $0.00030278 $98,761 $1,705,860
Aug-19 2025 $0.00030216 $0.00030216 $0.00031099 $0.00031099 $102,070 $1,631,178
Aug-18 2025 $0.0003117 $0.00030828 $0.00036182 $0.00030828 $79,817 $1,682,574
Aug-17 2025 $0.00030833 $0.00029824 $0.00034942 $0.00034942 $30,348 $1,664,280
Aug-16 2025 $0.00035235 $0.00030708 $0.00038439 $0.0003143 $14,741 $1,901,780
Aug-15 2025 $0.00031343 $0.00029111 $0.00035051 $0.0003192 $21,389 $1,691,618
Aug-14 2025 $0.00032163 $0.00030592 $0.00035169 $0.00034798 $58,796 $1,735,803
Aug-13 2025 $0.00034724 $0.0003363 $0.00034724 $0.00034055 $32,842 $1,873,836
Aug-12 2025 $0.00033743 $0.00033503 $0.00035144 $0.00033517 $28,351 $1,810,917
Aug-11 2025 $0.00039858 $0.00032088 $0.00039858 $0.00033152 $46,365 $2,198,603
Aug-10 2025 $0.00033458 $0.00032306 $0.00034622 $0.00034622 $34,113 $1,845,460
Aug-09 2025 $0.00034722 $0.00034722 $0.00036276 $0.00035648 $33,423 $1,915,061
Aug-08 2025 $0.00035928 $0.0003177 $0.00041933 $0.00039703 $88,409 $1,981,130
Aug-07 2025 $0.00040015 $0.00039624 $0.00041526 $0.00041526 $88,044 $2,204,826
Aug-06 2025 $0.00035135 $0.00035135 $0.00041483 $0.00040658 $114,522 $1,935,806

Historical and market price analysis of Nodle (NODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1090 days, from day 08-27-2022.