Market Cap $2.25T
1.78%
Volume 24h $135.70B
17.11%
BTC % 52.18%
-0.13%
ETH % 13.9%
-1%
Coins
28.522
+15
Exchanges
885
Last update
39 Seconds ago
Nodle (NODL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00270667 | $0.00236966 | $0.00270667 | $0.00243463 | $674,271 | $10,180,150 |
| Aug-18 2024 | $0.00247552 | $0.00247552 | $0.00263141 | $0.00263141 | $672,180 | $9,308,321 |
| Aug-17 2024 | $0.00261107 | $0.00241432 | $0.00272192 | $0.00269116 | $680,369 | $9,815,656 |
| Aug-16 2024 | $0.00265692 | $0.00260524 | $0.0026992 | $0.00263101 | $676,313 | $9,985,160 |
| Aug-15 2024 | $0.00254486 | $0.00254486 | $0.00277065 | $0.00273578 | $671,827 | $9,560,806 |
| Aug-14 2024 | $0.00274166 | $0.00269352 | $0.00283084 | $0.0027133 | $680,206 | $10,297,180 |
| Aug-13 2024 | $0.00268172 | $0.00256966 | $0.00268172 | $0.00266745 | $693,925 | $10,069,336 |
| Aug-12 2024 | $0.00269527 | $0.00264429 | $0.00279234 | $0.00269896 | $705,326 | $10,117,576 |
| Aug-11 2024 | $0.00273845 | $0.00269438 | $0.00302859 | $0.00302859 | $707,709 | $10,272,522 |
| Aug-10 2024 | $0.00301088 | $0.00291555 | $0.00302841 | $0.00291555 | $693,293 | $11,291,510 |
| Aug-09 2024 | $0.00291639 | $0.00283418 | $0.00307763 | $0.00301253 | $732,005 | $10,934,128 |
| Aug-08 2024 | $0.00300299 | $0.00288691 | $0.00301309 | $0.00288691 | $947,803 | $11,254,177 |
| Aug-07 2024 | $0.00287332 | $0.00276419 | $0.00296013 | $0.00277406 | $984,555 | $10,766,125 |
| Aug-06 2024 | $0.00275373 | $0.00275332 | $0.00285054 | $0.00275334 | $1,219,055 | $10,290,676 |
| Aug-05 2024 | $0.00267015 | $0.00249469 | $0.00301233 | $0.00301233 | $936,080 | $9,975,751 |