Market Cap $2.38T
4.34%
Volume 24h $142.66B
2.84%
BTC % 52.43%
0.38%
ETH % 13.75%
0.36%
Coins
28.570
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00280704 | $0.00280704 | $0.00295659 | $0.00289558 | $676,480 | $10,566,713 |
Aug-21 2024 | $0.00284225 | $0.00262751 | $0.00284225 | $0.00262751 | $673,121 | $10,696,398 |
Aug-20 2024 | $0.00256064 | $0.00245216 | $0.00267273 | $0.00263412 | $672,149 | $9,635,125 |
Aug-19 2024 | $0.00270667 | $0.00236966 | $0.00270667 | $0.00243463 | $674,271 | $10,180,150 |
Aug-18 2024 | $0.00247552 | $0.00247552 | $0.00263141 | $0.00263141 | $672,180 | $9,308,321 |
Aug-17 2024 | $0.00261107 | $0.00241432 | $0.00272192 | $0.00269116 | $680,369 | $9,815,656 |
Aug-16 2024 | $0.00265692 | $0.00260524 | $0.0026992 | $0.00263101 | $676,313 | $9,985,160 |
Aug-15 2024 | $0.00254486 | $0.00254486 | $0.00277065 | $0.00273578 | $671,827 | $9,560,806 |
Aug-14 2024 | $0.00274166 | $0.00269352 | $0.00283084 | $0.0027133 | $680,206 | $10,297,180 |
Aug-13 2024 | $0.00268172 | $0.00256966 | $0.00268172 | $0.00266745 | $693,925 | $10,069,336 |
Aug-12 2024 | $0.00269527 | $0.00264429 | $0.00279234 | $0.00269896 | $705,326 | $10,117,576 |
Aug-11 2024 | $0.00273845 | $0.00269438 | $0.00302859 | $0.00302859 | $707,709 | $10,272,522 |
Aug-10 2024 | $0.00301088 | $0.00291555 | $0.00302841 | $0.00291555 | $693,293 | $11,291,510 |
Aug-09 2024 | $0.00291639 | $0.00283418 | $0.00307763 | $0.00301253 | $732,005 | $10,934,128 |
Aug-08 2024 | $0.00300299 | $0.00288691 | $0.00301309 | $0.00288691 | $947,803 | $11,254,177 |