Market Cap R42.96T 3.34%
Volume 24h R3.26T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
Nodeseeds NDS

Nodeseeds (NDS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R334.35 R333.49 R335.21 R334.06 R117,059 -
May-18 2022 R334.22 R333.79 R355.16 R352.66 R130,619 -
May-17 2022 R352.69 R349.69 R366.71 R366.71 R250,886 -
May-14 2022 R398.04 R396.48 R401.01 R397.10 R39,187 -
May-13 2022 R397.49 R388.32 R423.30 R414.19 R208,453 -
May-12 2022 R413.53 R397.33 R448.46 R441.50 R144,850 -
May-11 2022 R441.83 R435.90 R453.91 R447.77 R47,693 -
May-10 2022 R447.89 R443.02 R466.56 R449.31 R43,086 -
May-09 2022 R449.25 R448.37 R458.44 R456.36 R28,500 -
May-08 2022 R456.57 R455.52 R468.69 R465.37 R61,831 -
May-07 2022 R465.19 R442.37 R469.24 R447.49 R57,392 -
May-06 2022 R460.84 R451.46 R461.39 R459.66 R5,148 -
May-05 2022 R459.49 R457.64 R467.37 R463.74 R34,021 -
May-04 2022 R463.81 R451.22 R465.16 R461.13 R118,215 -
May-03 2022 R461.19 R460.90 R475.03 R472.02 R51,740 -

Historical and market price analysis of Nodeseeds (NDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 408 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.