Market Cap zł9.18T -2.67%
Volume 24h zł856.13B 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 56 Seconds ago
Nodeseeds NDS

Nodeseeds (NDS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł72.30 zł72.11 zł72.48 zł72.24 zł25,313 -
May-18 2022 zł72.27 zł72.18 zł76.80 zł76.26 zł28,245 -
May-17 2022 zł76.26 zł75.61 zł79.29 zł79.29 zł54,252 -
May-14 2022 zł86.07 zł85.73 zł86.71 zł85.87 zł8,474 -
May-13 2022 zł85.95 zł83.97 zł91.53 zł89.56 zł45,077 -
May-12 2022 zł89.42 zł85.92 zł96.97 zł95.47 zł31,323 -
May-11 2022 zł95.54 zł94.26 zł98.15 zł96.82 zł10,313 -
May-10 2022 zł96.85 zł95.80 zł100.89 zł97.16 zł9,317 -
May-09 2022 zł97.14 zł96.95 zł99.13 zł98.68 zł6,163 -
May-08 2022 zł98.73 zł98.50 zł101.35 zł100.63 zł13,371 -
May-07 2022 zł100.59 zł95.66 zł101.47 zł96.76 zł12,411 -
May-06 2022 zł99.65 zł97.62 zł99.77 zł99.40 zł1,113 -
May-05 2022 zł99.36 zł98.96 zł101.06 zł100.28 zł7,357 -
May-04 2022 zł100.29 zł97.57 zł100.58 zł99.71 zł25,563 -
May-03 2022 zł99.73 zł99.66 zł102.72 zł102.07 zł11,188 -

Historical and market price analysis of Nodeseeds (NDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 408 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.