Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 2 Minutes ago
Node AI GPU

Node AI (GPU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.201313 $0.190436 $0.201477 $0.201477 $164,051 $19,742,710
Oct-02 2025 $0.20218 $0.188829 $0.203936 $0.192316 $182,515 $19,827,666
Oct-01 2025 $0.189792 $0.173287 $0.198274 $0.175191 $141,725 $18,612,851
Sep-30 2025 $0.174872 $0.174444 $0.18809 $0.18809 $152,747 $17,149,585
Sep-29 2025 $0.183911 $0.158555 $0.185423 $0.158777 $245,834 $18,036,122
Sep-28 2025 $0.158131 $0.152186 $0.159795 $0.159795 $84,332 $15,507,888
Sep-27 2025 $0.158673 $0.156452 $0.165784 $0.164135 $114,165 $15,560,959
Sep-26 2025 $0.163458 $0.14559 $0.164087 $0.14559 $163,246 $16,030,268
Sep-25 2025 $0.145118 $0.137567 $0.148541 $0.144456 $257,759 $14,231,664
Sep-24 2025 $0.139101 $0.130501 $0.145842 $0.145842 $416,063 $13,641,639
Sep-23 2025 $0.150892 $0.150892 $0.164777 $0.161415 $218,735 $14,797,932
Sep-22 2025 $0.161071 $0.157139 $0.176816 $0.176816 $214,685 $15,796,186
Sep-21 2025 $0.177404 $0.176318 $0.188823 $0.187087 $164,019 $17,397,959
Sep-20 2025 $0.18617 $0.18617 $0.190699 $0.189222 $148,629 $18,257,656
Sep-19 2025 $0.187321 $0.187321 $0.205408 $0.19863 $246,597 $18,370,503

Historical and market price analysis of Node AI (GPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 589 days, from day 02-23-2024.