Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Node AI GPU

Node AI (GPU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.095712 $0.092021 $0.097313 $0.096662 $110,981 $9,386,439
Oct-24 2025 $0.096828 $0.090599 $0.100325 $0.091301 $130,341 $9,495,917
Oct-23 2025 $0.089792 $0.086344 $0.093285 $0.088495 $126,883 $8,805,939
Oct-22 2025 $0.087602 $0.08581 $0.098754 $0.098651 $182,764 $8,591,163
Oct-21 2025 $0.099965 $0.099965 $0.113413 $0.113149 $162,178 $9,803,530
Oct-20 2025 $0.112893 $0.109985 $0.116877 $0.116877 $107,385 $11,071,406
Oct-19 2025 $0.114502 $0.114502 $0.121342 $0.11912 $142,929 $11,229,162
Oct-18 2025 $0.120087 $0.115779 $0.132883 $0.128108 $171,000 $11,776,940
Oct-17 2025 $0.130338 $0.120912 $0.135712 $0.132656 $207,337 $12,782,256
Oct-16 2025 $0.132265 $0.129109 $0.141833 $0.141833 $149,194 $12,971,215
Oct-15 2025 $0.141435 $0.141435 $0.152869 $0.149752 $80,567 $13,870,486
Oct-14 2025 $0.149432 $0.140287 $0.159179 $0.159179 $116,787 $14,654,753
Oct-13 2025 $0.156087 $0.14615 $0.161994 $0.147451 $177,753 $15,307,413
Oct-12 2025 $0.160616 $0.134739 $0.160616 $0.134739 $159,223 $15,751,598
Oct-11 2025 $0.13344 $0.11975 $0.136118 $0.12918 $232,358 $13,086,455

Historical and market price analysis of Node AI (GPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 611 days, from day 02-23-2024.