Market Cap $2.47T -3.18%
Volume 24h $156.68B 19.24%
BTC % 51.33% 0.15%
ETH % 15.46% -0.51%
Coins 28.322 +17
Exchanges 885
Last update 25 Seconds ago
Node AI GPU

Node AI (GPU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-31 2024 $1.0692 $1.0671 $1.1828 $1.0958 $1,409,884 $101,712,922
Jul-30 2024 $1.0971 $1.0971 $1.2292 $1.2179 $1,709,439 $104,344,068
Jul-29 2024 $1.2276 $1.1855 $1.3578 $1.2155 $2,091,878 $116,754,260
Jul-28 2024 $1.2120 $1.0171 $1.2242 $1.0532 $1,590,744 $115,268,697
Jul-27 2024 $1.0649 $0.948815 $1.0966 $1.0060 $994,610 $101,278,849
Jul-26 2024 $1.0042 $0.954755 $1.0628 $0.954755 $873,224 $95,507,530
Jul-25 2024 $0.912913 $0.88827 $0.952064 $0.952064 $995,196 $86,821,602
Jul-24 2024 $0.945279 $0.943792 $1.0620 $1.0522 $1,349,241 $89,899,782
Jul-23 2024 $0.9932 $0.940255 $1.1134 $1.1012 $1,691,380 $94,461,392
Jul-22 2024 $1.1266 $1.0805 $1.1508 $1.1399 $1,816,256 $107,146,582
Jul-21 2024 $1.0755 $0.933293 $1.0755 $1.0167 $1,808,426 $102,289,831
Jul-20 2024 $1.0069 $0.906843 $1.1275 $0.919141 $1,945,922 $95,764,811
Jul-19 2024 $0.924317 $0.823491 $0.94366 $0.829895 $1,289,440 $87,906,252
Jul-18 2024 $0.836686 $0.811897 $0.885488 $0.847082 $1,277,723 $79,572,190
Jul-17 2024 $0.853793 $0.767597 $0.969749 $0.778259 $1,676,570 $81,199,143

Historical and market price analysis of Node AI (GPU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 160 days, from day 02-23-2024.