Market Cap $2.04T
-7.24%
Volume 24h $488.72B
71.22%
BTC % 52.03%
-0.21%
ETH % 14.29%
-4.05%
Coins
28.383
+10
Exchanges
885
Last update
58 Seconds ago
Node AI (GPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.801192 | $0.689286 | $0.86334 | $0.861759 | $1,293,876 | $76,210,629 |
| Aug-03 2024 | $0.851863 | $0.773068 | $0.987701 | $0.917749 | $1,495,101 | $81,030,549 |
| Aug-02 2024 | $0.917496 | $0.917496 | $1.1851 | $1.1149 | $1,327,974 | $87,273,698 |
| Aug-01 2024 | $1.1212 | $0.989941 | $1.1223 | $1.0582 | $1,656,080 | $106,650,949 |
| Jul-31 2024 | $1.0692 | $1.0671 | $1.1828 | $1.0958 | $1,409,884 | $101,712,922 |
| Jul-30 2024 | $1.0971 | $1.0971 | $1.2292 | $1.2179 | $1,709,439 | $104,344,068 |
| Jul-29 2024 | $1.2276 | $1.1855 | $1.3578 | $1.2155 | $2,091,878 | $116,754,260 |
| Jul-28 2024 | $1.2120 | $1.0171 | $1.2242 | $1.0532 | $1,590,744 | $115,268,697 |
| Jul-27 2024 | $1.0649 | $0.948815 | $1.0966 | $1.0060 | $994,610 | $101,278,849 |
| Jul-26 2024 | $1.0042 | $0.954755 | $1.0628 | $0.954755 | $873,224 | $95,507,530 |
| Jul-25 2024 | $0.912913 | $0.88827 | $0.952064 | $0.952064 | $995,196 | $86,821,602 |
| Jul-24 2024 | $0.945279 | $0.943792 | $1.0620 | $1.0522 | $1,349,241 | $89,899,782 |
| Jul-23 2024 | $0.9932 | $0.940255 | $1.1134 | $1.1012 | $1,691,380 | $94,461,392 |
| Jul-22 2024 | $1.1266 | $1.0805 | $1.1508 | $1.1399 | $1,816,256 | $107,146,582 |
| Jul-21 2024 | $1.0755 | $0.933293 | $1.0755 | $1.0167 | $1,808,426 | $102,289,831 |