Market Cap zł9.77T 3.32%
Volume 24h zł489.96B -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 7 Seconds ago
Nobrainer Finance BRAINF

Nobrainer Finance (BRAINF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł322.06 zł319.67 zł322.06 zł321.90 - -
Oct-22 2020 zł321.89 zł304.93 zł325.92 zł304.93 - -
Oct-21 2020 zł304.93 zł286.31 zł309.60 zł286.31 - -
Oct-20 2020 zł286.34 zł285.89 zł295.30 zł294.94 - -
Oct-19 2020 zł294.94 zł290.13 zł297.88 zł293.37 - -
Oct-18 2020 zł293.37 zł285.56 zł293.44 zł285.89 - -
Oct-17 2020 zł286.03 zł283.23 zł286.52 zł284.87 - -
Oct-16 2020 zł284.87 zł282.78 zł294.74 zł293.57 - -
Oct-15 2020 zł293.57 zł288.87 zł295.48 zł294.24 - -
Oct-14 2020 zł294.24 zł291.39 zł300.27 zł296.60 - -
Oct-13 2020 zł296.60 zł292.49 zł299.84 zł297.82 - -

Historical and market price analysis of Nobrainer Finance (BRAINF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 11 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97889 PLN.