Market Cap RM11.26T 0.29%
Volume 24h RM346.73B
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM383.59 RM380.74 RM383.59 RM383.40 - -
Oct-22 2020 RM383.38 RM363.18 RM388.18 RM363.18 - -
Oct-21 2020 RM363.18 RM341.01 RM368.74 RM341.01 - -
Oct-20 2020 RM341.04 RM340.51 RM351.72 RM351.29 - -
Oct-19 2020 RM351.29 RM345.56 RM354.79 RM349.42 - -
Oct-18 2020 RM349.42 RM340.11 RM349.49 RM340.51 - -
Oct-17 2020 RM340.67 RM337.33 RM341.26 RM339.29 - -
Oct-16 2020 RM339.29 RM336.81 RM351.05 RM349.66 - -
Oct-15 2020 RM349.66 RM344.05 RM351.93 RM350.45 - -
Oct-14 2020 RM350.45 RM347.06 RM357.63 RM353.27 - -
Oct-13 2020 RM353.26 RM348.36 RM357.12 RM354.71 - -

Historical and market price analysis of Nobrainer Finance (BRAINF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 11 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.