Market Cap RM11.93T -0.38%
Volume 24h RM571.78B 21.56%
BTC % 51.75% 0.15%
ETH % 14.61% 0%
Coins 27.198 +4
Exchanges 885
Last update 1 minute ago
Nobiko Coin LONG

Nobiko Coin (LONG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2024 RM0.020408 RM0.017348 RM0.021894 RM0.017816 RM877,771 -
May-18 2024 RM0.02072 RM0.018796 RM0.023049 RM0.022611 RM1,014,672 -
May-17 2024 RM0.022996 RM0.022053 RM0.02671 RM0.023435 RM2,363,124 -
May-16 2024 RM0.021635 RM0.017567 RM0.026298 RM0.022843 RM1,576,344 -
May-15 2024 RM0.022446 RM0.013017 RM0.022446 RM0.013324 RM1,416,937 -
May-14 2024 RM0.012912 RM0.011075 RM0.017322 RM0.017322 RM1,647,817 -
May-13 2024 RM0.016134 RM0.016134 RM0.026289 RM0.021307 RM3,247,655 -
May-12 2024 RM0.023696 RM0.023696 RM0.029758 RM0.028644 RM1,734,424 -
May-11 2024 RM0.02938 RM0.020747 RM0.032455 RM0.028676 RM3,834,813 -
May-10 2024 RM0.028151 RM0.018999 RM0.028739 RM0.018999 RM2,563,957 -
May-09 2024 RM0.018082 RM0.014955 RM0.020618 RM0.01745 RM3,354,329 -
May-08 2024 RM0.015757 RM0.012679 RM0.016895 RM0.015247 RM2,687,413 -
May-07 2024 RM0.017767 RM0.00733922 RM0.017767 RM0.00733922 RM4,846,187 -
May-06 2024 RM0.00747931 RM0.00607532 RM0.00911255 RM0.00665505 RM1,040,580 -
May-05 2024 RM0.00596011 RM0.00340848 RM0.00666394 RM0.0035289 RM1,306,286 -

Historical and market price analysis of Nobiko Coin (LONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 48 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.685 MYR.