Market Cap MX$42.28T -0.23%
Volume 24h MX$2.03T 21.33%
BTC % 51.75% 0.11%
ETH % 14.62% 0%
Coins 27.198 +4
Exchanges 885
Last update 3 Minutes ago
Nobiko Coin LONG

Nobiko Coin (LONG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2024 MX$0.07227 MX$0.061431 MX$0.077532 MX$0.063091 MX$3,108,281 -
May-18 2024 MX$0.073372 MX$0.06656 MX$0.08162 MX$0.080068 MX$3,593,064 -
May-17 2024 MX$0.081432 MX$0.078094 MX$0.094584 MX$0.082987 MX$8,368,076 -
May-16 2024 MX$0.076612 MX$0.062208 MX$0.093124 MX$0.080889 MX$5,582,003 -
May-15 2024 MX$0.079485 MX$0.046096 MX$0.079485 MX$0.047182 MX$5,017,525 -
May-14 2024 MX$0.045725 MX$0.039218 MX$0.061342 MX$0.061342 MX$5,835,099 -
May-13 2024 MX$0.057134 MX$0.057134 MX$0.093094 MX$0.075453 MX$11,500,297 -
May-12 2024 MX$0.083913 MX$0.083913 MX$0.105378 MX$0.101434 MX$6,141,783 -
May-11 2024 MX$0.104039 MX$0.07347 MX$0.114928 MX$0.101546 MX$13,579,488 -
May-10 2024 MX$0.099688 MX$0.06728 MX$0.101768 MX$0.06728 MX$9,079,250 -
May-09 2024 MX$0.064033 MX$0.052959 MX$0.073012 MX$0.061793 MX$11,878,042 -
May-08 2024 MX$0.055799 MX$0.0449 MX$0.059828 MX$0.053992 MX$9,516,421 -
May-07 2024 MX$0.062917 MX$0.025988 MX$0.062917 MX$0.025988 MX$17,160,871 -
May-06 2024 MX$0.026485 MX$0.021513 MX$0.032268 MX$0.023566 MX$3,684,807 -
May-05 2024 MX$0.021105 MX$0.012069 MX$0.023597 MX$0.012496 MX$4,625,699 -

Historical and market price analysis of Nobiko Coin (LONG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 48 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.59009 MXN.