Market Cap zł9.99T 2.75%
Volume 24h zł589.43B -16.01%
BTC % 51.6% -0.48%
ETH % 14.57% 1.85%
Coins 27.192 +15
Exchanges 885
Last update 32 Seconds ago
Noah NOAH

Noah (NOAH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-11 2023 zł0.00078072 zł0.00078072 zł0.00078072 zł0.00078072 - -
May-10 2023 zł0.00078072 zł0.00078072 zł0.00078072 zł0.00078072 - -
May-09 2023 zł0.00078072 zł0.00078072 zł0.00078072 zł0.00078072 - -
May-08 2023 zł0.00078072 zł0.00078072 zł0.00078072 zł0.00078072 - -
May-07 2023 zł0.00078072 zł0.00078072 zł0.00078072 zł0.00078072 - -
May-06 2023 zł0.00078072 zł0.00078072 zł0.00078072 zł0.00078072 - -
May-05 2023 zł0.00078072 zł0.00078072 zł0.00078072 zł0.00078072 - -
May-04 2023 zł0.00078072 zł0.00078026 zł0.00078091 zł0.00078043 - -
May-03 2023 zł0.00078044 zł0.00077969 zł0.00078121 zł0.0007805 zł0 -
May-02 2023 zł0.00078047 zł0.00077992 zł0.00078114 zł0.00078045 zł0 -
May-01 2023 zł0.00078043 zł0.00077896 zł0.00078093 zł0.00078049 zł0 -
Apr-30 2023 zł0.0007805 zł0.00078025 zł0.0007813 zł0.00078061 zł0 -
Apr-29 2023 zł0.00078062 zł0.00078046 zł0.00078125 zł0.00078081 zł0 -
Apr-28 2023 zł0.00078078 zł0.00077975 zł0.00078113 zł0.00078031 zł0 -
Apr-27 2023 zł0.00078031 zł0.00077947 zł0.00078212 zł0.00078049 zł0 -

Historical and market price analysis of Noah (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 419 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.