Market Cap HK$19.89T 2.74%
Volume 24h HK$1.18T -16.67%
BTC % 51.61% -0.52%
ETH % 14.56% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Noah NOAH

Noah (NOAH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2023 HK$0.00155377 HK$0.00155377 HK$0.00155377 HK$0.00155377 - -
May-10 2023 HK$0.00155377 HK$0.00155377 HK$0.00155377 HK$0.00155377 - -
May-09 2023 HK$0.00155377 HK$0.00155377 HK$0.00155377 HK$0.00155377 - -
May-08 2023 HK$0.00155377 HK$0.00155377 HK$0.00155377 HK$0.00155377 - -
May-07 2023 HK$0.00155377 HK$0.00155377 HK$0.00155377 HK$0.00155377 - -
May-06 2023 HK$0.00155377 HK$0.00155377 HK$0.00155377 HK$0.00155377 - -
May-05 2023 HK$0.00155377 HK$0.00155377 HK$0.00155377 HK$0.00155377 - -
May-04 2023 HK$0.00155377 HK$0.00155286 HK$0.00155417 HK$0.00155321 - -
May-03 2023 HK$0.00155321 HK$0.00155173 HK$0.00155476 HK$0.00155334 HK$0 -
May-02 2023 HK$0.00155327 HK$0.00155219 HK$0.00155461 HK$0.00155324 HK$0 -
May-01 2023 HK$0.0015532 HK$0.00155028 HK$0.0015542 HK$0.00155332 HK$0 -
Apr-30 2023 HK$0.00155333 HK$0.00155284 HK$0.00155493 HK$0.00155356 HK$0 -
Apr-29 2023 HK$0.00155359 HK$0.00155325 HK$0.00155483 HK$0.00155397 HK$0 -
Apr-28 2023 HK$0.00155389 HK$0.00155184 HK$0.0015546 HK$0.00155297 HK$0 -
Apr-27 2023 HK$0.00155296 HK$0.00155129 HK$0.00155657 HK$0.00155331 HK$0 -

Historical and market price analysis of Noah (NOAH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 419 days, from day 03-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80255 HKD.