Market Cap zł9.89T 0.39%
Volume 24h zł439.88B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 6 Seconds ago
Nemesis NMS

Nemesis (NMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-28 2022 zł0.00237984 zł0.00237984 zł0.00237984 zł0.00237984 - -
Dec-27 2022 zł0.00237984 zł0.00237984 zł0.00237984 zł0.00237984 - -
Dec-26 2022 zł0.00237984 zł0.00237984 zł0.00237984 zł0.00237984 - -
Dec-25 2022 zł0.00237984 zł0.00237984 zł0.00237984 zł0.00237984 - -
Dec-24 2022 zł0.00237984 zł0.00237984 zł0.00237984 zł0.00237984 - -
Dec-23 2022 zł0.00237984 zł0.00237984 zł0.00237984 zł0.00237984 - -
Dec-22 2022 zł0.00237984 zł0.00237935 zł0.00237984 zł0.00237935 - -
Dec-21 2022 zł0.00237822 zł0.00236273 zł0.00238842 zł0.00238587 - -
Dec-20 2022 zł0.00238723 zł0.00228964 zł0.00252961 zł0.00252961 zł4,225 -
Dec-19 2022 zł0.00252961 zł0.00252961 zł0.00252961 zł0.00252961 - -
Dec-18 2022 zł0.00252961 zł0.00252961 zł0.00252961 zł0.00252961 - -
Dec-17 2022 zł0.00252961 zł0.00252961 zł0.00252961 zł0.00252961 - -
Dec-16 2022 zł0.00252961 zł0.00252961 zł0.00252961 zł0.00252961 - -
Dec-15 2022 zł0.00252961 zł0.00252961 zł0.00252961 zł0.00252961 - -
Dec-14 2022 zł0.00252961 zł0.00251013 zł0.00253196 zł0.0025193 - -

Historical and market price analysis of Nemesis (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 391 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.