Market Cap CL$2,340.27T 2.63%
Volume 24h CL$107.76T -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 29 Seconds ago
Nemesis NMS

Nemesis (NMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-28 2022 CL$0.557799 CL$0.557799 CL$0.557799 CL$0.557799 - -
Dec-27 2022 CL$0.557799 CL$0.557799 CL$0.557799 CL$0.557799 - -
Dec-26 2022 CL$0.557799 CL$0.557799 CL$0.557799 CL$0.557799 - -
Dec-25 2022 CL$0.557799 CL$0.557799 CL$0.557799 CL$0.557799 - -
Dec-24 2022 CL$0.557799 CL$0.557799 CL$0.557799 CL$0.557799 - -
Dec-23 2022 CL$0.557799 CL$0.557799 CL$0.557799 CL$0.557799 - -
Dec-22 2022 CL$0.557799 CL$0.557684 CL$0.557799 CL$0.557684 - -
Dec-21 2022 CL$0.55742 CL$0.553789 CL$0.559812 CL$0.559212 - -
Dec-20 2022 CL$0.559533 CL$0.536657 CL$0.592902 CL$0.592902 CL$990,256 -
Dec-19 2022 CL$0.592902 CL$0.592902 CL$0.592902 CL$0.592902 - -
Dec-18 2022 CL$0.592902 CL$0.592902 CL$0.592902 CL$0.592902 - -
Dec-17 2022 CL$0.592902 CL$0.592902 CL$0.592902 CL$0.592902 - -
Dec-16 2022 CL$0.592902 CL$0.592902 CL$0.592902 CL$0.592902 - -
Dec-15 2022 CL$0.592902 CL$0.592902 CL$0.592902 CL$0.592902 - -
Dec-14 2022 CL$0.592902 CL$0.588337 CL$0.593454 CL$0.590486 - -

Historical and market price analysis of Nemesis (NMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 391 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.