Market Cap $3.68T 1.18%
Volume 24h $257.93B 18.5%
BTC % 59.36% -0.79%
ETH % 8.81% 4.08%
Coins 31.953 +19
Exchanges 885
Last update 1 minute ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.034829 $0.034829 $0.036351 $0.035615 $5,646,182 $27,450,662
May-25 2025 $0.035482 $0.033466 $0.036652 $0.036338 $12,438,472 $27,964,106
May-24 2025 $0.036922 $0.033882 $0.038231 $0.034064 $11,954,750 $29,097,736
May-23 2025 $0.03422 $0.03422 $0.038453 $0.037381 $11,214,787 $26,967,068
May-22 2025 $0.037545 $0.036783 $0.037653 $0.036783 $8,284,864 $29,585,443
May-21 2025 $0.036573 $0.035732 $0.037109 $0.036647 $9,118,291 $28,818,224
May-20 2025 $0.03663 $0.035854 $0.037551 $0.036866 $7,025,294 $28,861,746
May-19 2025 $0.03665 $0.035703 $0.039131 $0.039131 $8,389,047 $28,876,382
May-18 2025 $0.039063 $0.036283 $0.039063 $0.038574 $10,351,651 $30,776,346
May-17 2025 $0.039077 $0.035742 $0.039077 $0.036814 $8,871,791 $30,786,000
May-16 2025 $0.037059 $0.036917 $0.039298 $0.037831 $10,765,159 $29,194,676
May-15 2025 $0.037849 $0.03584 $0.040697 $0.040515 $11,433,746 $29,815,038
May-14 2025 $0.040385 $0.040385 $0.043608 $0.043608 $11,186,498 $31,811,603
May-13 2025 $0.042771 $0.038592 $0.043227 $0.040111 $13,116,226 $33,689,682
May-12 2025 $0.040218 $0.039438 $0.04437 $0.041135 $16,301,376 $31,676,632

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2556 days, from day 05-28-2018.