Market Cap $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Coins 33.322 +11
Exchanges 885
Last update 32 Seconds ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.026988 $0.02642 $0.027684 $0.026715 $3,362,017 $21,400,366
Oct-02 2025 $0.026703 $0.026496 $0.027504 $0.026633 $4,890,323 $21,174,078
Oct-01 2025 $0.026251 $0.023491 $0.026277 $0.023604 $3,877,277 $20,814,546
Sep-30 2025 $0.023428 $0.022814 $0.024273 $0.023663 $3,349,649 $18,575,272
Sep-29 2025 $0.023725 $0.022947 $0.023969 $0.023877 $3,038,725 $18,809,444
Sep-28 2025 $0.023912 $0.02293 $0.023912 $0.02349 $2,794,175 $18,957,172
Sep-27 2025 $0.023605 $0.023229 $0.023686 $0.023681 $1,438,061 $18,713,109
Sep-26 2025 $0.023626 $0.022591 $0.023814 $0.022591 $2,531,404 $18,728,331
Sep-25 2025 $0.022604 $0.022188 $0.024336 $0.024336 $5,352,915 $17,917,350
Sep-24 2025 $0.024251 $0.023893 $0.024947 $0.024253 $2,331,507 $19,222,322
Sep-23 2025 $0.024259 $0.023905 $0.024988 $0.02476 $4,659,127 $19,227,530
Sep-22 2025 $0.024703 $0.024235 $0.027601 $0.027601 $5,986,220 $19,579,057
Sep-21 2025 $0.02758 $0.027226 $0.02823 $0.027303 $2,024,091 $21,857,833
Sep-20 2025 $0.027382 $0.026216 $0.027615 $0.026445 $3,571,891 $21,699,493
Sep-19 2025 $0.026565 $0.026479 $0.028529 $0.028331 $3,237,315 $21,051,450

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2686 days, from day 05-28-2018.