Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.019959 $0.019632 $0.020099 $0.020099 $1,012,252 $15,842,607
Oct-24 2025 $0.020149 $0.019728 $0.020239 $0.019728 $1,015,837 $15,992,154
Oct-23 2025 $0.019584 $0.019254 $0.019961 $0.019254 $1,120,335 $15,543,284
Oct-22 2025 $0.01899 $0.018716 $0.019731 $0.019508 $2,373,637 $15,071,260
Oct-21 2025 $0.019586 $0.019586 $0.021193 $0.020686 $1,563,383 $15,543,478
Oct-20 2025 $0.020651 $0.020319 $0.021056 $0.020598 $1,497,225 $16,387,828
Oct-19 2025 $0.020891 $0.019764 $0.020961 $0.019957 $1,795,341 $16,578,147
Oct-18 2025 $0.020053 $0.019646 $0.020361 $0.019882 $2,362,630 $15,912,570
Oct-17 2025 $0.019801 $0.018706 $0.020033 $0.019837 $2,237,355 $15,712,006
Oct-16 2025 $0.019684 $0.019545 $0.021183 $0.020569 $3,774,490 $15,618,285
Oct-15 2025 $0.020326 $0.020214 $0.021543 $0.021331 $2,808,277 $16,126,812
Oct-14 2025 $0.021458 $0.02024 $0.022435 $0.022435 $4,576,241 $17,024,543
Oct-13 2025 $0.022474 $0.021158 $0.022614 $0.021158 $3,783,649 $17,829,876
Oct-12 2025 $0.021459 $0.019025 $0.021783 $0.019301 $3,965,893 $17,023,733
Oct-11 2025 $0.019292 $0.018417 $0.020309 $0.018417 $7,665,517 $15,303,486

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2708 days, from day 05-28-2018.