Market Cap $3.31T -0.95%
Volume 24h $277.46B 21.89%
BTC % 61.2% 0.04%
ETH % 8.24% -0.12%
Coins 32.213 +2
Exchanges 885
Last update 1 minute ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.022891 $0.021949 $0.02364 $0.023351 $7,404,828 $18,064,997
Jun-21 2025 $0.023323 $0.023227 $0.024655 $0.024034 $3,605,634 $18,405,162
Jun-20 2025 $0.024105 $0.024105 $0.025902 $0.024843 $4,495,687 $19,021,105
Jun-19 2025 $0.024857 $0.024186 $0.025283 $0.024194 $4,060,755 $19,613,608
Jun-18 2025 $0.024285 $0.023475 $0.025074 $0.024784 $5,356,697 $19,161,797
Jun-17 2025 $0.024636 $0.024194 $0.025986 $0.02525 $5,034,805 $19,437,831
Jun-16 2025 $0.026054 $0.025228 $0.026823 $0.025452 $6,010,747 $20,555,649
Jun-15 2025 $0.025508 $0.025051 $0.025822 $0.025095 $2,554,159 $20,123,481
Jun-14 2025 $0.02513 $0.024749 $0.025775 $0.025267 $3,289,674 $19,824,356
Jun-13 2025 $0.025343 $0.024207 $0.025599 $0.025599 $7,288,434 $19,991,513
Jun-12 2025 $0.026134 $0.026134 $0.028702 $0.028615 $4,435,852 $20,614,578
Jun-11 2025 $0.028632 $0.028632 $0.0304 $0.0304 $3,438,875 $22,583,658
Jun-10 2025 $0.030365 $0.029189 $0.030557 $0.029897 $4,565,876 $23,949,536
Jun-09 2025 $0.029844 $0.027369 $0.029844 $0.028082 $4,037,163 $23,537,287
Jun-08 2025 $0.028035 $0.027892 $0.028546 $0.028342 $2,793,335 $22,109,631

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2583 days, from day 05-28-2018.