Market Cap $2.59T -0.72%
Volume 24h $163.13B -27.86%
BTC % 55.09% 0.25%
ETH % 12.25% -1.22%
Coins 29.357 +16
Exchanges 885
Last update 2 Minutes ago
NKN NKN

NKN (NKN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.07094 $0.070428 $0.07273 $0.072553 $3,788,665 $55,353,148
Oct-29 2024 $0.072094 $0.069312 $0.072269 $0.069312 $4,732,610 $56,250,761
Oct-28 2024 $0.06992 $0.067004 $0.070437 $0.067233 $11,388,345 $54,551,809
Oct-27 2024 $0.067275 $0.064796 $0.067275 $0.065458 $4,034,413 $52,485,838
Oct-26 2024 $0.065555 $0.064296 $0.067157 $0.065001 $4,368,340 $51,141,696
Oct-25 2024 $0.068617 $0.068617 $0.074457 $0.074457 $4,398,841 $53,527,506
Oct-24 2024 $0.074383 $0.072631 $0.076709 $0.074568 $6,320,488 $58,022,692
Oct-23 2024 $0.074251 $0.072569 $0.082977 $0.076374 $24,017,403 $57,916,846
Oct-22 2024 $0.076852 $0.07488 $0.077148 $0.07532 $4,542,830 $59,942,899
Oct-21 2024 $0.075775 $0.074571 $0.079767 $0.077646 $7,195,412 $59,099,643
Oct-20 2024 $0.077085 $0.072263 $0.077085 $0.073464 $3,986,928 $60,118,236
Oct-19 2024 $0.073462 $0.07212 $0.074274 $0.073165 $1,762,592 $57,290,121
Oct-18 2024 $0.072373 $0.070555 $0.072527 $0.070628 $2,376,489 $56,438,203
Oct-17 2024 $0.07078 $0.06901 $0.071735 $0.071094 $2,203,478 $55,192,800
Oct-16 2024 $0.071473 $0.070758 $0.073497 $0.073114 $2,067,867 $55,730,176

Historical and market price analysis of NKN (NKN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2348 days, from day 05-28-2018.