Market Cap RM13.17T -0.1%
Volume 24h RM705.27B -6.09%
BTC % 49.91% 0.26%
ETH % 16.29% -1.04%
Coins 27.525 +36
Exchanges 885
Last update 2 Minutes ago
Niza Global NIZA

Niza Global (NIZA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM0.01338 RM0.013103 RM0.01399 RM0.013931 RM61,371,271 RM75,742,840
Jun-05 2024 RM0.014029 RM0.012141 RM0.014044 RM0.013834 RM63,703,736 RM79,413,857
Jun-04 2024 RM0.014288 RM0.013422 RM0.014288 RM0.013607 RM38,786,233 RM80,883,623
Jun-03 2024 RM0.013652 RM0.013457 RM0.015921 RM0.015921 RM64,414,160 RM77,281,847
Jun-02 2024 RM0.015925 RM0.01509 RM0.016729 RM0.016301 RM93,431,486 RM90,146,916
Jun-01 2024 RM0.01707 RM0.015851 RM0.01707 RM0.016907 RM105,317,927 RM96,630,434
May-31 2024 RM0.017226 RM0.016811 RM0.019379 RM0.019379 RM45,737,723 RM97,511,552
May-30 2024 RM0.019461 RM0.018492 RM0.021358 RM0.019855 RM49,583,054 RM110,161,802
May-29 2024 RM0.019575 RM0.018795 RM0.021499 RM0.019272 RM66,784,198 RM110,811,281
May-28 2024 RM0.01926 RM0.01926 RM0.021611 RM0.019821 RM71,921,795 RM109,023,344
May-27 2024 RM0.019841 RM0.017803 RM0.020298 RM0.018901 RM60,247,092 RM112,313,299
May-26 2024 RM0.019382 RM0.017667 RM0.020147 RM0.019628 RM69,812,658 RM109,719,237
May-25 2024 RM0.019706 RM0.016075 RM0.021103 RM0.016116 RM72,270,659 RM111,551,576
May-24 2024 RM0.01595 RM0.015558 RM0.016638 RM0.016638 RM70,128,658 RM90,287,548
May-23 2024 RM0.016713 RM0.01644 RM0.017968 RM0.017536 RM67,268,761 RM94,609,914

Historical and market price analysis of Niza Global (NIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 237 days, from day 10-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.