Cap Mercado RM13.20T
-0.18%
Volumen 24h RM704.79B
-8.01%
BTC % 49.92%
0.42%
ETH % 16.29%
-1.1%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-06 2024 | RM0.013389 | RM0.013111 | RM0.013999 | RM0.01394 | RM61,410,507 | RM75,791,264 |
Jun-05 2024 | RM0.014038 | RM0.012148 | RM0.014053 | RM0.013842 | RM63,744,463 | RM79,464,628 |
Jun-04 2024 | RM0.014298 | RM0.013431 | RM0.014298 | RM0.013616 | RM38,811,030 | RM80,935,334 |
Jun-03 2024 | RM0.013661 | RM0.013465 | RM0.015931 | RM0.015931 | RM64,455,341 | RM77,331,255 |
Jun-02 2024 | RM0.015935 | RM0.0151 | RM0.01674 | RM0.016311 | RM93,491,218 | RM90,204,548 |
Jun-01 2024 | RM0.017081 | RM0.015861 | RM0.017081 | RM0.016918 | RM105,385,259 | RM96,692,212 |
May-31 2024 | RM0.017237 | RM0.016822 | RM0.019391 | RM0.019391 | RM45,766,964 | RM97,573,893 |
May-30 2024 | RM0.019473 | RM0.018504 | RM0.021372 | RM0.019867 | RM49,614,753 | RM110,232,231 |
May-29 2024 | RM0.019588 | RM0.018807 | RM0.021513 | RM0.019284 | RM66,826,894 | RM110,882,125 |
May-28 2024 | RM0.019272 | RM0.019272 | RM0.021625 | RM0.019833 | RM71,967,776 | RM109,093,045 |
May-27 2024 | RM0.019853 | RM0.017815 | RM0.020311 | RM0.018913 | RM60,285,609 | RM112,385,103 |
May-26 2024 | RM0.019395 | RM0.017678 | RM0.02016 | RM0.019641 | RM69,857,290 | RM109,789,382 |
May-25 2024 | RM0.019719 | RM0.016085 | RM0.021116 | RM0.016126 | RM72,316,863 | RM111,622,893 |
May-24 2024 | RM0.01596 | RM0.015568 | RM0.016648 | RM0.016648 | RM70,173,493 | RM90,345,271 |
May-23 2024 | RM0.016724 | RM0.016451 | RM0.017979 | RM0.017548 | RM67,311,767 | RM94,670,400 |
Análisis de precios históricos y de mercado de Niza Global (NIZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 237 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6955 MYR.