Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00069247 | $0.00066465 | $0.00070253 | $0.00069683 | $12,119 | - |
Aug-29 2024 | $0.00071993 | $0.00070402 | $0.00075102 | $0.00074114 | $13,283 | - |
Aug-28 2024 | $0.0007374 | $0.00072796 | $0.0007741 | $0.00077393 | $14,316 | - |
Aug-27 2024 | $0.00077676 | $0.00077676 | $0.00085486 | $0.00084294 | $15,661 | - |
Aug-26 2024 | $0.00083888 | $0.00083564 | $0.00087769 | $0.00087769 | $15,183 | - |
Aug-25 2024 | $0.00088577 | $0.00087959 | $0.00093848 | $0.00093848 | $15,299 | - |
Aug-24 2024 | $0.00093701 | $0.00088108 | $0.000951 | $0.00088609 | $18,926 | - |
Aug-23 2024 | $0.0008875 | $0.00086459 | $0.00089121 | $0.00087857 | $19,321 | - |
Aug-22 2024 | $0.0008774 | $0.00085654 | $0.00088473 | $0.0008825 | $20,084 | - |
Aug-21 2024 | $0.00084995 | $0.00078867 | $0.00087775 | $0.00085592 | $21,555 | - |
Aug-20 2024 | $0.0008657 | $0.0008006 | $0.0008657 | $0.0008006 | $17,175 | - |
Aug-19 2024 | $0.00079726 | $0.00075996 | $0.00080029 | $0.00075996 | $16,732 | - |
Aug-18 2024 | $0.00077258 | $0.0007702 | $0.00081795 | $0.0008069 | $22,206 | - |
Aug-17 2024 | $0.00080508 | $0.00078963 | $0.00080551 | $0.00079486 | $19,522 | - |
Aug-16 2024 | $0.00079518 | $0.00077864 | $0.00080231 | $0.00078195 | $18,533 | - |