Market Cap CA$3.57T 3.88%
Volume 24h CA$230.55B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 6 Seconds ago
Nitro Frens Army NFA

Nitro Frens Army (NFA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-16 2023 CA$0.00302158 CA$0.00302158 CA$0.00302158 CA$0.00302158 - -
Sep-15 2023 CA$0.00302158 CA$0.00302158 CA$0.00302158 CA$0.00302158 - -
Sep-14 2023 CA$0.00302158 CA$0.00302158 CA$0.00302158 CA$0.00302158 - -
Sep-13 2023 CA$0.00302158 CA$0.00302158 CA$0.00302158 CA$0.00302158 - -
Sep-12 2023 CA$0.00302158 CA$0.00302158 CA$0.00302158 CA$0.00302158 - -
Sep-11 2023 CA$0.00302158 CA$0.00302158 CA$0.00302158 CA$0.00302158 - -
Sep-10 2023 CA$0.00302158 CA$0.00302073 CA$0.00302317 CA$0.00302192 - -
Sep-09 2023 CA$0.00302176 CA$0.00302111 CA$0.00317274 CA$0.00317274 CA$169 -
Sep-08 2023 CA$0.00317274 CA$0.00317274 CA$0.00317274 CA$0.00317274 - -
Sep-07 2023 CA$0.00317274 CA$0.00317274 CA$0.00317274 CA$0.00317274 - -
Sep-06 2023 CA$0.00317274 CA$0.00317274 CA$0.00317274 CA$0.00317274 - -
Sep-05 2023 CA$0.00317274 CA$0.00317205 CA$0.00317373 CA$0.00317335 - -
Sep-04 2023 CA$0.00317246 CA$0.00297532 CA$0.0031741 CA$0.00297532 CA$9 -
Sep-03 2023 CA$0.00297532 CA$0.00297532 CA$0.00297532 CA$0.00297532 - -
Sep-02 2023 CA$0.00297532 CA$0.00297532 CA$0.00297532 CA$0.00297532 - -

Historical and market price analysis of Nitro Frens Army (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 204 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.