Market Cap $3.36T
0.36%
Volume 24h $320.79B
-51.91%
BTC % 54.5%
0.05%
ETH % 11.13%
0.98%
Coins
33.681
+3
Exchanges
885
Last update
1 minute ago
Nitefeeder (NITEFEEDER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000010171191390642 | $0.00000000095118612184088 | $0.000000001021001369642699 | $0.00000000095118612184088 | - | - |
| Nov-17 2025 | $0.00000000095118612184088 | $0.00000000095118612184088 | $0.0000000010459159455623 | $0.0000000010459159455623 | - | - |
| Nov-16 2025 | $0.0000000010459159455623 | $0.0000000010459159455623 | $0.0000000010869099571625 | $0.0000000010754226362815 | $3,079 | - |
| Nov-15 2025 | $0.000000001090532268323099 | $0.000000001080868244262699 | $0.000000001090532268323099 | $0.000000001080868244262699 | - | - |
| Nov-14 2025 | $0.000000001080868244262699 | $0.000000001080868244262699 | $0.0000000011482913552456 | $0.0000000011482913552456 | - | - |
| Nov-13 2025 | $0.0000000011482913552456 | $0.0000000011482913552456 | $0.000000001243750588574 | $0.000000001243750588574 | - | - |
| Nov-12 2025 | $0.000000001243750588574 | $0.0000000012302026524138 | $0.0000000013296308054009 | $0.0000000013296308054009 | - | - |
| Nov-11 2025 | $0.0000000013296308054009 | $0.000000001295101735104 | $0.0000000013296308054009 | $0.000000001295101735104 | - | - |
| Nov-10 2025 | $0.000000001295101735104 | $0.0000000012785105372879 | $0.000000001312124542225 | $0.0000000012785105372879 | - | - |
| Nov-09 2025 | $0.0000000012785105372879 | $0.000000001229190616881 | $0.0000000012785105372879 | $0.000000001229190616881 | - | - |
| Nov-08 2025 | $0.000000001229190616881 | $0.000000001229190616881 | $0.000000001252957202075 | $0.000000001252957202075 | - | - |
| Nov-07 2025 | $0.000000001252957202075 | $0.0000000012111221406744 | $0.000000001252957202075 | $0.0000000012111221406744 | $280 | - |
| Nov-06 2025 | $0.0000000012111221406744 | $0.000000001201380660257 | $0.0000000012111221406744 | $0.000000001201380660257 | - | - |
| Nov-05 2025 | $0.000000001201380660257 | $0.0000000011356166717624 | $0.000000001201380660257 | $0.0000000011356166717624 | $725 | - |
| Nov-04 2025 | $0.0000000011260713969081 | $0.0000000011260713969081 | $0.0000000013793181007113 | $0.0000000013611353627057 | $3,482 | - |