Market Cap R47.56T -0.12%
Volume 24h R2.11T -3.97%
BTC % 50.88% 0.49%
ETH % 16.05% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 56 Seconds ago
Nirvana prANA PRANA

Nirvana prANA (PRANA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-09 2023 R0.082913 R0.082913 R0.082913 R0.082913 - -
Sep-08 2023 R0.082913 R0.082913 R0.082913 R0.082913 - -
Sep-07 2023 R0.082913 R0.082913 R0.082913 R0.082913 - -
Sep-06 2023 R0.082913 R0.082913 R0.082913 R0.082913 - -
Sep-05 2023 R0.082913 R0.082913 R0.082913 R0.082913 - -
Sep-04 2023 R0.082913 R0.082913 R0.082913 R0.082913 - -
Sep-03 2023 R0.082913 R0.082913 R0.082913 R0.082913 - -
Sep-02 2023 R0.082922 R0.082908 R0.08296 R0.082945 R6 -
Sep-01 2023 R0.082938 R0.082928 R0.082957 R0.082948 R5 -
Aug-31 2023 R0.082948 R0.082948 R0.082948 R0.082948 - -
Aug-30 2023 R0.082948 R0.082948 R0.082948 R0.082948 - -
Aug-29 2023 R0.082948 R0.082939 R0.082961 R0.082944 - -
Aug-28 2023 R0.082946 R0.082946 R0.082984 R0.082984 R1 -
Aug-27 2023 R0.082967 R0.082958 R0.082975 R0.082975 R3 -
Aug-26 2023 R0.082975 R0.082975 R0.082975 R0.082975 - -

Historical and market price analysis of Nirvana prANA (PRANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 438 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.