Market Cap $4.06T
2.22%
Volume 24h $431.83B
13.47%
BTC % 57.91%
-2.26%
ETH % 10.23%
6.15%
Coins
32.460
+20
Exchanges
885
Last update
22 Seconds ago
Niobio Cash (NBR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-13 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-12 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-11 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-10 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-09 2025 | $0.0087128 | $0.0087128 | $0.0087128 | $0.0087128 | - | - |
| Jul-08 2025 | $0.0087128 | $0.00754513 | $0.0087128 | $0.00757676 | - | - |
| Jul-07 2025 | $0.00865579 | $0.00755018 | $0.00875879 | $0.00872949 | - | - |
| Jul-06 2025 | $0.00873556 | $0.0075596 | $0.00876 | $0.00865316 | - | - |
| Jul-05 2025 | $0.00865896 | $0.00756047 | $0.00865896 | $0.00864807 | - | - |
| Jul-04 2025 | $0.00864886 | $0.00753952 | $0.00876919 | $0.00876919 | - | - |
| Jul-03 2025 | $0.00877162 | $0.00764057 | $0.00882292 | $0.00871203 | - | - |
| Jul-02 2025 | $0.0087261 | $0.00738592 | $0.00876319 | $0.00740166 | - | - |
| Jul-01 2025 | $0.00844067 | $0.00740762 | $0.00859717 | $0.00859717 | - | - |
| Jun-30 2025 | $0.00857645 | $0.00751273 | $0.0086794 | $0.00759032 | - | - |