Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00844105 | $0.00833535 | $0.00855336 | $0.00834515 | - | - |
Jul-25 2024 | $0.0083444 | $0.00834195 | $0.00854735 | $0.00854198 | - | - |
Jul-24 2024 | $0.008521 | $0.00849408 | $0.0085497 | $0.00852715 | - | - |
Jul-23 2024 | $0.00852554 | $0.00830822 | $0.00853141 | $0.00832337 | - | - |
Jul-22 2024 | $0.00832423 | $0.00832423 | $0.00866682 | $0.00840198 | - | - |
Jul-21 2024 | $0.00839302 | $0.00837159 | $0.00845439 | $0.00845439 | - | - |
Jul-20 2024 | $0.0084526 | $0.00835769 | $0.00845596 | $0.00845596 | - | - |
Jul-19 2024 | $0.00837292 | $0.00831281 | $0.00853762 | $0.00831281 | - | - |
Jul-18 2024 | $0.0083082 | $0.00825873 | $0.00835734 | $0.00827687 | - | - |
Jul-17 2024 | $0.00826218 | $0.008242 | $0.00832234 | $0.00832234 | - | - |
Jul-16 2024 | $0.00832891 | $0.00812051 | $0.00837488 | $0.00812335 | - | - |
Jul-15 2024 | $0.00812084 | $0.00781041 | $0.00813413 | $0.0078117 | - | - |
Jul-14 2024 | $0.00781232 | $0.00767659 | $0.00783221 | $0.00772908 | - | - |
Jul-13 2024 | $0.00775157 | $0.00751778 | $0.00775157 | $0.00752826 | - | - |
Jul-12 2024 | $0.00751888 | $0.00742808 | $0.00787704 | $0.00785781 | - | - |